NewtekOne, Inc. NEWTP
24.03 USD +0.12 (+0.49%)
At closeNov 9, 2026, 4:00 PM EST
23.85 -0.18 -0.74%
After hours · Nov 9, 4:00 PM ET
23.80 Day range 24.03
22.77 52-week range 25.32
- YTD
- +4.24%
- 1 year
- +0.49%
5D chart
Chart tools
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:10 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:35 PM | 4 days ago |
| SMA: Bullish | Nov 4, 1:45 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.91 | Bullish |
| EMA (5) | EMA | 23.95 | Bullish |
| SMA (10) | SMA | 23.96 | Bullish |
| EMA (10) | EMA | 23.97 | Bullish |
| SMA (20) | SMA | 24.05 | Bearish |
| EMA (20) | EMA | 24.05 | Bearish |
| SMA (21) | SMA | 24.06 | Bearish |
| EMA (21) | EMA | 24.06 | Bearish |
| SMA (25) | SMA | 24.08 | Bearish |
| EMA (25) | EMA | 24.10 | Bearish |
| SMA (30) | SMA | 24.09 | Bearish |
| EMA (30) | EMA | 24.15 | Bearish |
| SMA (50) | SMA | 24.41 | Bearish |
| EMA (50) | EMA | 24.30 | Bearish |
| SMA (63) | SMA | 24.52 | Bearish |
| EMA (63) | EMA | 24.36 | Bearish |
| SMA (75) | SMA | 24.59 | Bearish |
| EMA (75) | EMA | 24.40 | Bearish |
| SMA (100) | SMA | 24.65 | Bearish |
| EMA (100) | EMA | 24.44 | Bearish |
| SMA (125) | SMA | 24.64 | Bearish |
| EMA (125) | EMA | 24.44 | Bearish |
| SMA (150) | SMA | 24.57 | Bearish |
| EMA (150) | EMA | 24.42 | Bearish |
| SMA (200) | SMA | 24.42 | Bearish |
| EMA (200) | EMA | 24.35 | Bearish |
| VWAP (HLC/3) | VWAP | 23.98 | Bullish |
| ZZ (0.05) | ZigZag | 24.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.89 | Bullish |
| WMA (10) | Weighted Moving Average | 23.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.95 | Bullish |