NewtekOne, Inc. NEWTP

Set alert

23.80 USD -0.23 (-0.94%)

At closeNov 10, 2026, 4:00 PM EST

23.84 +0.04 +0.16%

After hours · Nov 10, 4:00 PM ET

23.80 Day range 24.05

22.51 52-week range 27.98

Chart tools

Chart is warming up

The five-day price history for NEWTP has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

NEWTP Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	23.91	Bearish
EMA (5)	EMA	23.90	Bearish
SMA (10)	SMA	23.94	Bearish
EMA (10)	EMA	23.94	Bearish
SMA (20)	SMA	24.03	Bearish
EMA (20)	EMA	24.03	Bearish
SMA (21)	SMA	24.04	Bearish
EMA (21)	EMA	24.04	Bearish
SMA (25)	SMA	24.06	Bearish
EMA (25)	EMA	24.08	Bearish
SMA (30)	SMA	24.07	Bearish
EMA (30)	EMA	24.13	Bearish
SMA (50)	SMA	24.39	Bearish
EMA (50)	EMA	24.28	Bearish
SMA (63)	SMA	24.50	Bearish
EMA (63)	EMA	24.34	Bearish
SMA (75)	SMA	24.57	Bearish
EMA (75)	EMA	24.38	Bearish
SMA (100)	SMA	24.64	Bearish
EMA (100)	EMA	24.42	Bearish
SMA (125)	SMA	24.64	Bearish
EMA (125)	EMA	24.43	Bearish
SMA (150)	SMA	24.57	Bearish
EMA (150)	EMA	24.41	Bearish
SMA (200)	SMA	24.42	Bearish
EMA (200)	EMA	24.34	Bearish
VWAP (HLC/3)	VWAP	23.98	Bullish
ZZ (0.05)	ZigZag	23.80	Neutral
BBANDS (20, 2)	Bollinger Bands	23.75	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	24.19	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	24.17	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	23.89	Bearish
WMA (10)	Weighted Moving Average	23.91	Bearish
TEMA (10)	Triple Exponential Moving Average	23.87	Bearish
TRIMA (10)	Triangular Moving Average	23.91	Bearish
T3 (10)	Triple Exponential Moving Average	23.93	Bearish