NewtekOne, Inc. NEWTP
23.91 USD +0.01 (+0.04%)
At closeNov 5, 2026, 4:00 PM EST
24.18 +0.27 +1.13%
After hours · Nov 5, 4:00 PM ET
23.91 Day range 24.02
22.77 52-week range 25.32
- YTD
- +3.73%
- 1 year
- +0.00%
5D chart
Chart tools
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 5, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 5, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 4, 1:45 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.85 | Bullish |
| EMA (5) | EMA | 23.91 | Bearish |
| SMA (10) | SMA | 23.98 | Bearish |
| EMA (10) | EMA | 23.96 | Bearish |
| SMA (20) | SMA | 24.06 | Bearish |
| EMA (20) | EMA | 24.06 | Bearish |
| SMA (21) | SMA | 24.07 | Bearish |
| EMA (21) | EMA | 24.07 | Bearish |
| SMA (25) | SMA | 24.08 | Bearish |
| EMA (25) | EMA | 24.11 | Bearish |
| SMA (30) | SMA | 24.10 | Bearish |
| EMA (30) | EMA | 24.16 | Bearish |
| SMA (50) | SMA | 24.43 | Bearish |
| EMA (50) | EMA | 24.31 | Bearish |
| SMA (63) | SMA | 24.53 | Bearish |
| EMA (63) | EMA | 24.37 | Bearish |
| SMA (75) | SMA | 24.60 | Bearish |
| EMA (75) | EMA | 24.41 | Bearish |
| SMA (100) | SMA | 24.66 | Bearish |
| EMA (100) | EMA | 24.44 | Bearish |
| SMA (125) | SMA | 24.64 | Bearish |
| EMA (125) | EMA | 24.44 | Bearish |
| SMA (150) | SMA | 24.56 | Bearish |
| EMA (150) | EMA | 24.42 | Bearish |
| SMA (200) | SMA | 24.42 | Bearish |
| EMA (200) | EMA | 24.35 | Bearish |
| VWAP (HLC/3) | VWAP | 23.98 | Bullish |
| ZZ (0.05) | ZigZag | 23.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.89 | Bullish |
| WMA (10) | Weighted Moving Average | 23.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.97 | Bearish |