NewtekOne, Inc. NEWTP
23.90 USD +0.10 (+0.43%)
At closeNov 11, 2026, 4:00 PM EST
23.81 -0.09 -0.39%
After hours · Nov 11, 4:00 PM ET
23.90 Day range 23.96
22.51 52-week range 27.98
- YTD
- +3.71%
- 1 year
- -0.81%
5D chart
Chart tools
Signals (5)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 5, 2:10 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.91 | Bearish |
| EMA (5) | EMA | 23.90 | Bearish |
| SMA (10) | SMA | 23.92 | Bearish |
| EMA (10) | EMA | 23.93 | Bearish |
| SMA (20) | SMA | 24.02 | Bearish |
| EMA (20) | EMA | 24.02 | Bearish |
| SMA (21) | SMA | 24.02 | Bearish |
| EMA (21) | EMA | 24.03 | Bearish |
| SMA (25) | SMA | 24.05 | Bearish |
| EMA (25) | EMA | 24.06 | Bearish |
| SMA (30) | SMA | 24.06 | Bearish |
| EMA (30) | EMA | 24.11 | Bearish |
| SMA (50) | SMA | 24.36 | Bearish |
| EMA (50) | EMA | 24.26 | Bearish |
| SMA (63) | SMA | 24.48 | Bearish |
| EMA (63) | EMA | 24.33 | Bearish |
| SMA (75) | SMA | 24.56 | Bearish |
| EMA (75) | EMA | 24.37 | Bearish |
| SMA (100) | SMA | 24.63 | Bearish |
| EMA (100) | EMA | 24.41 | Bearish |
| SMA (125) | SMA | 24.63 | Bearish |
| EMA (125) | EMA | 24.42 | Bearish |
| SMA (150) | SMA | 24.57 | Bearish |
| EMA (150) | EMA | 24.40 | Bearish |
| SMA (200) | SMA | 24.42 | Bearish |
| EMA (200) | EMA | 24.34 | Bearish |
| VWAP (HLC/3) | VWAP | 23.98 | Bullish |
| ZZ (0.05) | ZigZag | 23.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.89 | Bullish |
| WMA (10) | Weighted Moving Average | 23.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.92 | Bearish |