NewtekOne, Inc. NEWTH
24.68 USD +0.08 (+0.33%)
At closeNov 9, 2026, 4:00 PM EST
24.75 +0.07 +0.28%
After hours · Nov 9, 4:00 PM ET
24.39 Day range 24.74
24.12 52-week range 25.70
- YTD
- -2.18%
- 1 year
- -1.20%
3M chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.71 | Bearish |
| EMA (5) | EMA | 24.68 | Bullish |
| SMA (10) | SMA | 24.65 | Bullish |
| EMA (10) | EMA | 24.69 | Bullish |
| SMA (20) | SMA | 24.72 | Bearish |
| EMA (20) | EMA | 24.76 | Bearish |
| SMA (21) | SMA | 24.74 | Bearish |
| EMA (21) | EMA | 24.76 | Bearish |
| SMA (25) | SMA | 24.79 | Bearish |
| EMA (25) | EMA | 24.79 | Bearish |
| SMA (30) | SMA | 24.86 | Bearish |
| EMA (30) | EMA | 24.83 | Bearish |
| SMA (50) | SMA | 25.01 | Bearish |
| EMA (50) | EMA | 24.93 | Bearish |
| SMA (63) | SMA | 25.06 | Bearish |
| EMA (63) | EMA | 24.98 | Bearish |
| SMA (75) | SMA | 25.09 | Bearish |
| EMA (75) | EMA | 25.01 | Bearish |
| SMA (100) | SMA | 25.14 | Bearish |
| EMA (100) | EMA | 25.05 | Bearish |
| SMA (125) | SMA | 25.15 | Bearish |
| EMA (125) | EMA | 25.08 | Bearish |
| SMA (150) | SMA | 25.17 | Bearish |
| EMA (150) | EMA | 25.10 | Bearish |
| SMA (200) | SMA | 25.17 | Bearish |
| EMA (200) | EMA | 25.11 | Bearish |
| VWAP (HLC/3) | VWAP | 25.08 | Bullish |
| ZZ (0.05) | ZigZag | 24.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.76 | Bearish |
| WMA (10) | Weighted Moving Average | 24.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.61 | Bullish |