NewtekOne, Inc. NEWTH
24.82 USD +0.14 (+0.58%)
At closeNov 10, 2026, 4:00 PM EST
24.61 -0.21 -0.86%
After hours · Nov 10, 4:00 PM ET
24.82 Day range 24.83
24.12 52-week range 25.70
- YTD
- -1.61%
- 1 year
- -0.79%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 4 hours ago |
| RSI: Overbought | Nov 10, 11:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 4 days ago |
| RSI: Oversold | Nov 6, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 4 days ago |
| RSI: Oversold | Nov 6, 12:50 PM | 4 days ago |
| RSI: Overbought | Nov 6, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:35 AM | 5 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.68 | Bearish |
| EMA (5) | EMA | 24.65 | Bearish |
| SMA (10) | SMA | 24.63 | Bearish |
| EMA (10) | EMA | 24.67 | Bearish |
| SMA (20) | SMA | 24.69 | Bearish |
| EMA (20) | EMA | 24.74 | Bearish |
| SMA (21) | SMA | 24.71 | Bearish |
| EMA (21) | EMA | 24.75 | Bearish |
| SMA (25) | SMA | 24.77 | Bearish |
| EMA (25) | EMA | 24.78 | Bearish |
| SMA (30) | SMA | 24.84 | Bearish |
| EMA (30) | EMA | 24.81 | Bearish |
| SMA (50) | SMA | 25.00 | Bearish |
| EMA (50) | EMA | 24.92 | Bearish |
| SMA (63) | SMA | 25.05 | Bearish |
| EMA (63) | EMA | 24.96 | Bearish |
| SMA (75) | SMA | 25.08 | Bearish |
| EMA (75) | EMA | 25.00 | Bearish |
| SMA (100) | SMA | 25.13 | Bearish |
| EMA (100) | EMA | 25.04 | Bearish |
| SMA (125) | SMA | 25.14 | Bearish |
| EMA (125) | EMA | 25.07 | Bearish |
| SMA (150) | SMA | 25.16 | Bearish |
| EMA (150) | EMA | 25.09 | Bearish |
| SMA (200) | SMA | 25.17 | Bearish |
| EMA (200) | EMA | 25.11 | Bearish |
| VWAP (HLC/3) | VWAP | 25.08 | Bullish |
| ZZ (0.05) | ZigZag | 24.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.69 | Bearish |
| WMA (10) | Weighted Moving Average | 24.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.61 | Bearish |