NewtekOne, Inc. NEWTH
24.60 USD -0.10 (-0.41%)
At closeNov 6, 2026, 4:00 PM EST
24.60 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.60 Day range 24.79
24.12 52-week range 25.70
- YTD
- -2.50%
- 1 year
- -1.72%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.71 | Bearish |
| EMA (5) | EMA | 24.67 | Bearish |
| SMA (10) | SMA | 24.67 | Bearish |
| EMA (10) | EMA | 24.69 | Bearish |
| SMA (20) | SMA | 24.74 | Bearish |
| EMA (20) | EMA | 24.76 | Bearish |
| SMA (21) | SMA | 24.75 | Bearish |
| EMA (21) | EMA | 24.77 | Bearish |
| SMA (25) | SMA | 24.81 | Bearish |
| EMA (25) | EMA | 24.80 | Bearish |
| SMA (30) | SMA | 24.87 | Bearish |
| EMA (30) | EMA | 24.84 | Bearish |
| SMA (50) | SMA | 25.02 | Bearish |
| EMA (50) | EMA | 24.94 | Bearish |
| SMA (63) | SMA | 25.07 | Bearish |
| EMA (63) | EMA | 24.98 | Bearish |
| SMA (75) | SMA | 25.09 | Bearish |
| EMA (75) | EMA | 25.01 | Bearish |
| SMA (100) | SMA | 25.14 | Bearish |
| EMA (100) | EMA | 25.06 | Bearish |
| SMA (125) | SMA | 25.15 | Bearish |
| EMA (125) | EMA | 25.08 | Bearish |
| SMA (150) | SMA | 25.17 | Bearish |
| EMA (150) | EMA | 25.10 | Bearish |
| SMA (200) | SMA | 25.17 | Bearish |
| EMA (200) | EMA | 25.12 | Bearish |
| VWAP (HLC/3) | VWAP | 25.09 | Bullish |
| ZZ (0.05) | ZigZag | 24.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.77 | Bearish |
| WMA (10) | Weighted Moving Average | 24.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.62 | Bearish |