NewtekOne, Inc. NEWTH
24.70 USD -0.08 (-0.34%)
At closeNov 5, 2026, 4:00 PM EST
24.60 -0.10 -0.41%
After hours · Nov 5, 4:00 PM ET
24.65 Day range 24.97
24.12 52-week range 25.70
- YTD
- -2.10%
- 1 year
- -0.80%
MAX chart
Events in this range
- Jan 14, 2025Dividend: 0.71276
- Apr 14, 2025Dividend: 0.53906
- Jul 14, 2025Dividend: 0.53906
- Oct 14, 2025Dividend: 0.53906
- Jan 14, 2026Dividend: 0.53906
- Apr 14, 2026Dividend: 0.53906
- Jul 14, 2026Dividend: 0.53906
- Oct 14, 2026Dividend: 0.53906
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 10
- neutral
- 46
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.69 | Bullish |
| EMA (5) | EMA | 24.70 | Bearish |
| SMA (10) | SMA | 24.68 | Bullish |
| EMA (10) | EMA | 24.70 | Bearish |
| SMA (20) | SMA | 24.76 | Bearish |
| EMA (20) | EMA | 24.78 | Bearish |
| SMA (21) | SMA | 24.78 | Bearish |
| EMA (21) | EMA | 24.79 | Bearish |
| SMA (25) | SMA | 24.83 | Bearish |
| EMA (25) | EMA | 24.82 | Bearish |
| SMA (30) | SMA | 24.89 | Bearish |
| EMA (30) | EMA | 24.85 | Bearish |
| SMA (50) | SMA | 25.03 | Bearish |
| EMA (50) | EMA | 24.95 | Bearish |
| SMA (63) | SMA | 25.08 | Bearish |
| EMA (63) | EMA | 25.00 | Bearish |
| SMA (75) | SMA | 25.10 | Bearish |
| EMA (75) | EMA | 25.03 | Bearish |
| SMA (100) | SMA | 25.15 | Bearish |
| EMA (100) | EMA | 25.07 | Bearish |
| SMA (125) | SMA | 25.16 | Bearish |
| EMA (125) | EMA | 25.09 | Bearish |
| SMA (150) | SMA | 25.17 | Bearish |
| EMA (150) | EMA | 25.11 | Bearish |
| SMA (200) | SMA | 25.17 | Bearish |
| EMA (200) | EMA | 25.12 | Bearish |
| VWAP (HLC/3) | VWAP | 25.09 | Bullish |
| ZZ (0.05) | ZigZag | 24.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.78 | Bearish |
| WMA (10) | Weighted Moving Average | 24.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.62 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.65 | Bullish |