NewMarket Corporation NEU
694.31 USD +1.23 (+0.18%)
At closeNov 6, 2026, 5:05 PM EST
694.31 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
686.32 Day range 702.38
584.66 52-week range 961.92
- YTD
- +1.03%
- 1 year
- -9.09%
NEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 690.00 | 13.60 | 21.00 | 4.02 | 0.00% | 1 | 0 | 44.3% | ||
| — | — | — | — | — | — | — | 695.00 | 15.30 | 23.00 | 3.63 | 0.00% | 1 | 1 | 43.3% | ||
| 9.70 | 17.00 | 16.50 | -48.44% | 1 | 1 | 41.6% | 705.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 710.00 | 23.50 | 30.80 | 26.30 | +664.53% | 1 | 1 | 41.8% | ||
| 1.20 | 9.70 | 7.79 | -61.05% | 3 | 1 | 43.5% | 730.00 | — | — | — | — | — | — | — | ||
| 0.05 | 8.20 | 15.70 | 0.00% | — | 1 | 50.7% | 750.00 | — | — | — | — | — | — | — | ||