NewMarket Corporation NEU
693.08 USD -32.03 (-4.42%)
At closeNov 6, 2026, 7:44 AM EST
694.01 +0.93 +0.13%
Pre-market · Nov 6, 7:44 AM ET
688.41 Day range 726.62
580.03 52-week range 981.66
- YTD
- +0.85%
- 1 year
- -9.25%
NEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 690.00 | 0.00 | 0.00 | 4.02 | 0.00% | 1 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 695.00 | 0.00 | 0.00 | 3.63 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 710.00 | 0.00 | 0.00 | 3.44 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 765.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 770.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 785.00 | 0.00 | 0.00 | 6.10 | 0.00% | 1 | 1 | 0.0% | ||