NewMarket Corporation NEU
725.11 USD -24.61 (-3.28%)
At closeNov 5, 2026, 6:39 AM EST
726.99 +1.88 +0.26%
Pre-market · Nov 5, 6:39 AM ET
713.42 Day range 750.00
580.03 52-week range 981.66
- YTD
- +5.51%
- 1 year
- -7.56%
NEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 690.00 | 0.00 | 0.00 | 4.02 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 695.00 | 0.00 | 0.00 | 3.63 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 710.00 | 0.00 | 0.00 | 3.44 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 765.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 770.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 785.00 | 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 795.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 800.00 | 0.00 | 0.00 | 7.82 | 0.00% | 1 | 0 | 0.0% | ||