NewMarket Corporation NEU
694.31 USD +1.23 (+0.18%)
At closeNov 6, 2026, 4:00 PM EST
694.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
686.32 Day range 702.38
580.03 52-week range 981.66
- YTD
- +1.03%
- 1 year
- -9.09%
NEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 690.00 | 13.60 | 21.00 | 4.02 | 0.00% | 1 | 0 | 41.3% | ||
| — | — | — | — | — | — | — | 695.00 | 15.30 | 23.00 | 3.63 | 0.00% | 1 | 1 | 40.3% | ||
| — | — | — | — | — | — | — | 710.00 | 23.50 | 30.80 | 26.30 | +664.53% | 1 | 1 | 38.9% | ||
| — | — | — | — | — | — | — | 765.00 | 67.00 | 76.00 | 5.40 | 0.00% | 1 | 1 | 46.2% | ||
| — | — | — | — | — | — | — | 770.00 | 72.00 | 81.00 | 6.00 | 0.00% | — | 0 | 48.2% | ||
| — | — | — | — | — | — | — | 785.00 | 86.30 | 95.80 | 6.10 | 0.00% | 1 | 1 | 53.4% | ||