NewMarket Corporation NEU
713.30 USD -11.81 (-1.63%)
Nov 5, 2026, 10:38 AM EST
710.00 Day range 726.62
580.03 52-week range 981.66
- YTD
- +3.79%
- 1 year
- -9.07%
NEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 690.00 | 4.50 | 13.00 | 4.02 | 0.00% | 1 | 0 | 38.7% | ||
| — | — | — | — | — | — | — | 695.00 | 6.60 | 15.00 | 3.63 | 0.00% | 1 | 1 | 39.0% | ||
| — | — | — | — | — | — | — | 710.00 | 12.50 | 20.00 | 3.44 | 0.00% | — | 1 | 36.2% | ||
| — | — | — | — | — | — | — | 765.00 | 45.00 | 53.90 | 5.40 | 0.00% | 1 | 1 | 26.3% | ||
| — | — | — | — | — | — | — | 770.00 | 49.20 | 58.00 | 6.00 | 0.00% | — | 0 | 24.2% | ||
| — | — | — | — | — | — | — | 785.00 | 63.10 | 73.00 | 6.10 | 0.00% | 1 | 1 | 28.7% | ||
| — | — | — | — | — | — | — | 795.00 | 73.00 | 82.00 | 8.20 | 0.00% | 1 | 1 | 20.3% | ||
| — | — | — | — | — | — | — | 800.00 | 77.90 | 87.00 | 7.82 | 0.00% | 1 | 1 | 21.3% | ||