Roundhill Video Games ETF NERD
Full chart
Set alert
24.26 USD +0.32 (+1.36%)
At closeNov 13, 2026, 4:10 PM EST
24.26 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
24.19 Day range 24.26
19.09 52-week range 25.93
- YTD
- +0.36%
- 1 year
- -6.27%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 47.
Compare NERD
Chart and line up NERD against other symbols or a saved comparison set.
- NERD Roundhill Video Games ETF
24.26
+0.32 +1.36%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | NERD | SPY | QQQ |
|---|---|---|---|
| Last price | 24.26 | 754.37 | 679.89 |
| Change | +0.3246 | -2.75 | -8.28 |
| Change % | +1.36% | -0.363219% | -1.20% |
| Open | 24.19 | 760.07 | 688.51 |
| Day high | 24.26 | 760.12 | 688.75 |
| Day low | 24.19 | 747.89 | 671.71 |
| Previous close | 23.93 | 757.12 | 688.17 |
| Volume | 1.02K | 38.72M | 42.10M |
| Average volume | 2.22K | 42.92M | 38.50M |
| Market cap | 14.98M | 802.99B | 472.40B |
| P/E ratio | 18.41 | 24.00 | 28.00 |
| Earnings per share | 1.32 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.93 | 779.09 | 759.66 |
| 52-week low | 19.09 | 631.97 | 558.28 |
| 1-week return | +2.27% | +2.59% | +3.63% |
| 1-month return | +6.16% | -3.04% | -8.56% |
| 3-month return | +8.49% | -3.02% | -7.13% |
| 6-month return | +17.41% | +1.62% | -4.87% |
| Year-to-date return | +0.361605% | +10.62% | +10.68% |
| 1-year return | -6.27% | +12.25% | +11.75% |
| 2-year return | +27.81% | +26.32% | +32.73% |
| 50-day moving average | 22.71 | 764.43 | 717.87 |
| 200-day moving average | 21.52 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |