Roundhill Video Games ETF NERD
Full chart
Set alert
24.04 USD -0.13 (-0.52%)
At closeNov 11, 2026, 4:10 PM EST
24.04 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
24.04 Day range 24.18
19.01 52-week range 26.44
- YTD
- -0.54%
- 1 year
- -8.70%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 47.
Compare NERD
Chart and line up NERD against other symbols or a saved comparison set.
- NERD Roundhill Video Games ETF
24.04
-0.13 -0.52%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | NERD | SPY | QQQ |
|---|---|---|---|
| Last price | 24.04 | 759.81 | 690.38 |
| Change | -0.1261 | +9.89 | +15.62 |
| Change % | -0.521829% | +1.32% | +2.31% |
| Open | 24.10 | 756.80 | 687.28 |
| Day high | 24.18 | 762.51 | 695.57 |
| Day low | 24.04 | 754.91 | 683.60 |
| Previous close | 24.17 | 749.92 | 674.76 |
| Volume | 1.41K | 37.71M | 42.82M |
| Average volume | 2.26K | 42.87M | 38.11M |
| Market cap | 15.15M | 793.25B | 460.90B |
| P/E ratio | 18.25 | 24.17 | 28.44 |
| Earnings per share | 1.32 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.44 | 781.62 | 762.86 |
| 52-week low | 19.01 | 629.28 | 555.60 |
| 1-week return | +3.57% | -0.912873% | -0.226895% |
| 1-month return | +5.11% | -2.41% | -8.10% |
| 3-month return | +7.03% | -1.40% | -3.91% |
| 6-month return | +16.13% | +2.77% | -3.21% |
| Year-to-date return | -0.542408% | +11.42% | +12.38% |
| 1-year return | -8.70% | +11.25% | +11.07% |
| 2-year return | +25.01% | +26.90% | +34.36% |
| 50-day moving average | 22.64 | 765.00 | 719.39 |
| 200-day moving average | 21.52 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |