New England Realty Associates Limited Partnership NEN
Set alert
45.96 USD -0.54 -1.16%
As of Oct 30, 3:57 PM ET
45.96 Day range 45.96
45.96 52-week range 71.06
- YTD
- -28.74%
- 1 year
- -34.34%
- Open
- 45.75
- Prev close
- 46.50
- Mkt cap
- 159.38M
- Vol
- 1.50K
- Avg vol
- 881
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 1.99%
More statistics
- Low
- 45.96
- High
- 45.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 2.53
- Inst. own
- 3.09%
- Dividend
- 1.60
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 81.26
- 200-d avg
- 75.34
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.4
- Mar 24, 2026Dividend: 0.4
- Jun 15, 2026Dividend: 0.4
- Sep 15, 2026Dividend: 0.4
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
Compare NEN
Chart and line up NEN against other symbols or a saved comparison set.
- NEN New England Realty Associates Limited Partnership
45.96
-0.54 -1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NEN | SPY | QQQ |
|---|---|---|---|
| Last price | 45.96 | 755.72 | 690.49 |
| Change | -0.54 | -13.64 | -24.85 |
| Change % | -1.16% | -1.77% | -3.47% |
| Open | 45.75 | 761.38 | 697.13 |
| Day high | 45.96 | 761.46 | 698.63 |
| Day low | 45.96 | 750.36 | 683.45 |
| Previous close | 46.50 | 769.36 | 715.34 |
| Volume | 1.50K | 77.70M | 85.24M |
| Average volume | 881 | 41.22M | 34.57M |
| Market cap | 159.38M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.98 | 31.50 | 26.12 |
| Dividend yield | 1.99 | 0.00 | 0.00 |
| 52-week high | 71.06 | 779.09 | 759.66 |
| 52-week low | 45.96 | 631.97 | 558.28 |
| 1-week return | -3.24% | -0.559233% | -1.97% |
| 1-month return | -11.62% | -0.906075% | -6.66% |
| 3-month return | -19.38% | +1.89% | +1.02% |
| 6-month return | -25.86% | +5.16% | +3.41% |
| Year-to-date return | -28.74% | +10.82% | +12.40% |
| 1-year return | -34.34% | +11.16% | +10.29% |
| 2-year return | -44.29% | +32.90% | +42.71% |
| 50-day moving average | 51.51 | 767.63 | 725.41 |
| 200-day moving average | 58.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.53 | — | — |
| Institutional ownership | 3.09% | — | — |