Newmont Corporation NEM
Set alert
109.37 USD +2.75 +2.58%
As of Nov 2, 2:52 PM ET
108.04 Day range 110.83
78.90 52-week range 135.14
- YTD
- +9.53%
- 1 year
- +35.07%
- Open
- 108.88
- Prev close
- 106.61
- Mkt cap
- 113.61B
- Vol
- 3.36M
- Avg vol
- 6.96M
- EPS
- 8.62
- P/E
- 12.68
- Div yield
- 0.93%
More statistics
- Low
- 108.04
- High
- 110.83
- Forward P/E
- 10.52
- Beta
- 0.53
- Short ratio
- 3.03
- Inst. own
- 82.96%
- Dividend
- 1.04
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 121.06
- 200-d avg
- 112.48
- 1y target
- 135.51
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:51 PM | 1 minute ago |
| SMA: Bearish | 2:47 PM | 5 minutes ago |
| SMA: Bullish | 2:45 PM | 7 minutes ago |
| MACD: Buy Signal | 2:39 PM | 13 minutes ago |
| RSI: Oversold | 2:25 PM | 27 minutes ago |
| SMA: Bearish | 2:18 PM | 34 minutes ago |
| MACD: Sell Signal | 2:18 PM | 34 minutes ago |
| SMA: Bearish | 2:17 PM | 35 minutes ago |
| SMA: Bullish | 2:11 PM | 41 minutes ago |
| SMA: Bullish | 2:04 PM | 48 minutes ago |
| MACD: Buy Signal | 1:55 PM | 57 minutes ago |
| RSI: Oversold | 1:43 PM | 1 hour ago |
| SMA: Bearish | 1:34 PM | 1 hour ago |
| SMA: Bullish | 1:33 PM | 1 hour ago |
| SMA: Bearish | 1:32 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| SMA: Bullish | 1:30 PM | 1 hour ago |
| SMA: Bearish | 1:28 PM | 1 hour ago |
| MACD: Sell Signal | 1:23 PM | 1 hour ago |
| SMA: Bullish | 1:03 PM | 1 hour ago |
| SMA: Bullish | 12:58 PM | 1 hour ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| RSI: Oversold | 12:40 PM | 2 hours ago |
| RSI: Oversold | 12:33 PM | 2 hours ago |
| MACD: Sell Signal | 12:21 PM | 2 hours ago |
| SMA: Bearish | 12:20 PM | 2 hours ago |
| SMA: Bearish | 12:20 PM | 2 hours ago |
| SMA: Bullish | 12:19 PM | 2 hours ago |
| SMA: Bullish | 12:19 PM | 2 hours ago |
| MACD: Buy Signal | 12:19 PM | 2 hours ago |
| MACD: Sell Signal | 12:13 PM | 2 hours ago |
| SMA: Bearish | 12:12 PM | 2 hours ago |
| SMA: Bearish | 12:12 PM | 2 hours ago |
| SMA: Bullish | 12:09 PM | 2 hours ago |
| MACD: Buy Signal | 12:09 PM | 2 hours ago |
| SMA: Bearish | 12:07 PM | 2 hours ago |
| SMA: Bullish | 12:06 PM | 2 hours ago |
| SMA: Bearish | 12:03 PM | 2 hours ago |
| SMA: Bullish | 11:57 AM | 2 hours ago |
| SMA: Bearish | 11:56 AM | 2 hours ago |
| SMA: Bearish | 11:54 AM | 2 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| SMA: Bearish | 11:51 AM | 3 hours ago |
| SMA: Bullish | 11:50 AM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| SMA: Bullish | 11:47 AM | 3 hours ago |
| SMA: Bearish | 11:46 AM | 3 hours ago |
| MACD: Sell Signal | 11:45 AM | 3 hours ago |
| SMA: Bullish | 11:30 AM | 3 hours ago |
| SMA: Bullish | 11:29 AM | 3 hours ago |
| SMA: Bullish | 11:25 AM | 3 hours ago |
| MACD: Buy Signal | 11:04 AM | 3 hours ago |
| RSI: Oversold | 11:00 AM | 3 hours ago |
| RSI: Oversold | 10:57 AM | 3 hours ago |
| RSI: Oversold | 10:53 AM | 3 hours ago |
| MACD: Sell Signal | 10:47 AM | 4 hours ago |
| SMA: Bearish | 10:46 AM | 4 hours ago |
| SMA: Bearish | 10:46 AM | 4 hours ago |
| SMA: Bullish | 10:45 AM | 4 hours ago |
| SMA: Bearish | 10:44 AM | 4 hours ago |
| SMA: Bullish | 10:43 AM | 4 hours ago |
| SMA: Bearish | 10:42 AM | 4 hours ago |
| SMA: Bullish | 10:41 AM | 4 hours ago |
| SMA: Bullish | 10:41 AM | 4 hours ago |
| MACD: Buy Signal | 10:41 AM | 4 hours ago |
| SMA: Bearish | 10:33 AM | 4 hours ago |
| SMA: Bullish | 10:32 AM | 4 hours ago |
| SMA: Bearish | 10:29 AM | 4 hours ago |
| SMA: Bearish | 10:29 AM | 4 hours ago |
| MACD: Sell Signal | 10:29 AM | 4 hours ago |
| SMA: Bullish | 10:26 AM | 4 hours ago |
| MACD: Buy Signal | 10:26 AM | 4 hours ago |
| SMA: Bearish | 10:12 AM | 4 hours ago |
| SMA: Bullish | 10:09 AM | 4 hours ago |
| SMA: Bearish | 10:08 AM | 4 hours ago |
| RSI: Overbought | 9:56 AM | 4 hours ago |
| RSI: Overbought | 9:53 AM | 4 hours ago |
| RSI: Overbought | 9:47 AM | 5 hours ago |
Your note
Sign in to keep a note on NEM — it syncs with the Stock Master app.