Newmont Corporation NEM
Set alert
109.09 USD +2.48 +2.33%
At close
107.18 -1.91 -1.75%
Pre-market · Nov 3, 7:07 AM ET
108.04 Day range 110.83
78.60 52-week range 135.29
- YTD
- +9.25%
- 1 year
- +33.66%
- Open
- 108.88
- Prev close
- 106.61
- Mkt cap
- 113.37B
- Vol
- 5.71M
- Avg vol
- 6.97M
- EPS
- 8.62
- P/E
- 12.66
- Div yield
- 0.93%
More statistics
- Low
- 108.04
- High
- 110.83
- Forward P/E
- 10.91
- Beta
- 0.57
- Short ratio
- 3.03
- Inst. own
- 83.01%
- Dividend
- 1.04
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 120.64
- 200-d avg
- 112.44
- 1y target
- 135.46
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
Newest 20 of 137.
Your note
Sign in to keep a note on NEM — it syncs with the Stock Master app.