Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Newmont Corporation NEM

Set alert

Price alert · NEM

All alert types
106.61 USD -5.19 -4.64%

At close · Oct 30

106.62 +0.01 +0.01%

After hours · Oct 30, 7:42 PM ET

Bid
106.55 × 500
Ask
106.63 × 200
104.51 Day range 108.07
78.90 52-week range 135.14
YTD
+6.77%
1 year
+29.52%
Open
107.35
Prev close
111.80
Mkt cap
110.79B
Vol
8.77M
Avg vol
6.91M
EPS
8.62
P/E
12.37
Div yield
0.93%
More statistics
Low
104.51
High
108.07
Forward P/E
10.52
Beta
0.53
Short ratio
3.03
Inst. own
82.96%
Dividend
1.04
Ex-div date
Nov 24, 2026
Earnings
Feb 18, 2027
50-d avg
121.06
200-d avg
112.48
1y target
135.51

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Dec 3, 1996Dividend: 0.12
  • Dec 6, 1996Dividend: 0.12
  • Jun 3, 1997Dividend: 0.12
  • Dec 2, 1997Dividend: 0.03
  • Mar 1, 1999Dividend: 0.03
  • Dec 2, 1999Dividend: 0.03
  • Mar 3, 2000Dividend: 0.03
  • Jun 5, 2000Dividend: 0.03
  • Sep 5, 2000Dividend: 0.03
  • Dec 5, 2000Dividend: 0.03
  • Mar 2, 2001Dividend: 0.03
  • Jun 4, 2001Dividend: 0.03
  • Sep 4, 2001Dividend: 0.03
  • Dec 6, 2001Dividend: 0.03
  • Mar 4, 2002Dividend: 0.03
  • Jun 3, 2002Dividend: 0.03
  • Dec 2, 2002Dividend: 0.03
  • Mar 3, 2003Dividend: 0.04
  • Jun 2, 2003Dividend: 0.04
  • Mar 1, 2004Dividend: 0.05
  • Sep 1, 2004Dividend: 0.075
  • Mar 1, 2005Dividend: 0.1
  • Sep 2, 2005Dividend: 0.1
  • Mar 6, 2006Dividend: 0.1
  • Jun 6, 2006Dividend: 0.1
  • Sep 5, 2006Dividend: 0.1
  • Dec 5, 2006Dividend: 0.1
  • Mar 5, 2007Dividend: 0.1
  • Jun 6, 2007Dividend: 0.1
  • Sep 4, 2007Dividend: 0.1
  • Dec 5, 2007Dividend: 0.1
  • Mar 5, 2008Dividend: 0.1
  • Jun 4, 2008Dividend: 0.1
  • Sep 3, 2008Dividend: 0.1
  • Dec 3, 2008Dividend: 0.1
  • Mar 4, 2009Dividend: 0.1
  • Jun 3, 2009Dividend: 0.1
  • Sep 3, 2009Dividend: 0.1
  • Dec 4, 2009Dividend: 0.1
  • Sep 3, 2010Dividend: 0.15
  • Dec 6, 2010Dividend: 0.15
  • Sep 6, 2011Dividend: 0.3
  • Dec 6, 2011Dividend: 0.35
  • Sep 4, 2012Dividend: 0.35
  • Dec 4, 2012Dividend: 0.35
  • Sep 3, 2013Dividend: 0.25
  • Dec 3, 2013Dividend: 0.2
  • Dec 3, 2014Dividend: 0.025
  • Jun 7, 2016Dividend: 0.025
  • Dec 6, 2016Dividend: 0.05
  • Mar 7, 2017Dividend: 0.05
  • Jun 6, 2017Dividend: 0.05
  • Dec 7, 2017Dividend: 0.075
  • Mar 7, 2018Dividend: 0.14
  • Jun 6, 2018Dividend: 0.14
  • Jun 7, 2018Dividend: 0.14
  • Dec 5, 2018Dividend: 0.14
  • Dec 6, 2018Dividend: 0.14
  • Mar 6, 2019Dividend: 0.14
  • Mar 7, 2019Dividend: 0.14
  • Jun 5, 2019Dividend: 0.14
  • Jun 6, 2019Dividend: 0.14
  • Dec 4, 2019Dividend: 0.14
  • Dec 5, 2019Dividend: 0.14
  • Mar 4, 2020Dividend: 0.14
  • Mar 5, 2020Dividend: 0.14
  • Jun 3, 2020Dividend: 0.25
  • Jun 4, 2020Dividend: 0.25
  • Mar 3, 2021Dividend: 0.55
  • Mar 4, 2021Dividend: 0.55
  • Jun 2, 2021Dividend: 0.55
  • Jun 1, 2022Dividend: 0.55
  • Sep 7, 2022Dividend: 0.55
  • Dec 7, 2022Dividend: 0.55
  • Sep 6, 2023Dividend: 0.4
  • Mar 4, 2024Dividend: 0.25
  • Jun 4, 2024Dividend: 0.25
  • Sep 5, 2024Dividend: 0.25
  • Mar 4, 2025Dividend: 0.25
  • Sep 4, 2025Dividend: 0.25
  • Mar 3, 2026Dividend: 0.26
  • Sep 3, 2026Dividend: 0.26
Signals (66)
NameDateAgo
RSI: OverboughtDec 1, 202511 months ago
MACD: Buy SignalJun 1, 20251 year ago
SMA: BullishMar 1, 20251 year ago
SMA: BullishDec 1, 20241 year ago
SMA: BearishSep 1, 20242 years ago
SMA: BearishSep 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BullishSep 1, 20224 years ago
MACD: Sell SignalSep 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
RSI: OverboughtJun 1, 20206 years ago
SMA: BullishJun 1, 20197 years ago
SMA: BullishJun 1, 20197 years ago
SMA: BearishJun 1, 20188 years ago
SMA: BearishJun 1, 20188 years ago
SMA: BullishDec 1, 20178 years ago
MACD: Buy SignalJun 1, 201610 years ago
SMA: BullishDec 1, 201510 years ago
SMA: BearishSep 1, 201214 years ago
SMA: BullishJun 1, 201214 years ago
SMA: BearishMar 1, 201214 years ago
SMA: BearishMar 1, 201214 years ago
MACD: Sell SignalMar 1, 201214 years ago
MACD: Buy SignalMar 1, 201016 years ago
SMA: BullishSep 1, 200917 years ago
SMA: BullishSep 1, 200917 years ago
SMA: BearishJun 1, 200917 years ago
SMA: BearishJun 1, 200917 years ago
SMA: BullishMar 1, 200917 years ago
SMA: BullishDec 1, 200817 years ago
SMA: BearishSep 1, 200818 years ago
SMA: BearishMar 1, 200818 years ago
SMA: BullishSep 1, 200719 years ago
MACD: Sell SignalMar 1, 200719 years ago
SMA: BearishDec 1, 200619 years ago
SMA: BullishSep 1, 200521 years ago
SMA: BearishMar 1, 200521 years ago
SMA: BullishMar 1, 200323 years ago
SMA: BearishJun 1, 200224 years ago
SMA: BullishMar 1, 200224 years ago
SMA: BullishDec 1, 200124 years ago
MACD: Buy SignalDec 1, 200124 years ago
SMA: BearishSep 1, 200125 years ago
SMA: BullishMar 1, 200125 years ago
SMA: BearishJun 1, 200026 years ago
SMA: BullishDec 1, 199926 years ago
SMA: BearishSep 1, 199729 years ago
SMA: BullishJun 1, 199729 years ago
SMA: BearishMar 1, 199729 years ago
SMA: BearishMar 1, 199729 years ago
MACD: Sell SignalMar 1, 199729 years ago
RSI: OverboughtMar 1, 199630 years ago
MACD: Buy SignalDec 1, 199530 years ago
SMA: BullishMar 1, 199531 years ago
SMA: BearishSep 1, 199432 years ago
MACD: Sell SignalSep 1, 199432 years ago
MACD: Buy SignalDec 1, 199332 years ago
SMA: BullishMar 1, 199333 years ago
SMA: BearishSep 1, 199234 years ago
SMA: BullishDec 1, 199134 years ago
SMA: BearishSep 1, 199036 years ago
SMA: BullishJun 1, 198937 years ago
SMA: BearishMar 1, 198937 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement