Newmont Corporation NEM
Set alert
106.61 USD -5.19 -4.64%
At close
107.98 +1.37 +1.29%
Pre-market · Nov 2, 8:33 AM ET
104.51 Day range 108.07
78.60 52-week range 135.29
- YTD
- +6.77%
- 1 year
- +31.67%
- Open
- 107.35
- Prev close
- 111.80
- Mkt cap
- 110.79B
- Vol
- 8.74M
- Avg vol
- 6.96M
- EPS
- 8.62
- P/E
- 12.37
- Div yield
- 0.93%
More statistics
- Low
- 104.51
- High
- 108.07
- Forward P/E
- 10.52
- Beta
- 0.53
- Short ratio
- 3.03
- Inst. own
- 82.96%
- Dividend
- 1.04
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 121.06
- 200-d avg
- 112.48
- 1y target
- 135.51
1D chart
Price, volume, indicators and comparisons
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| RSI: Oversold | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.