iShares Short Duration Bond Active ETF NEAR
49.84 USD +0.01 (+0.01%)
Regular-session close
49.82 -0.02 -0.03%
After hours · Nov 13, 5:59 PM ET
49.83 Day range 49.88
49.78 52-week range 51.34
- YTD
- -2.48%
- 1 year
- -2.53%
NEAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 6.50 | 3.63 | 0.00% | — | 0 | 60.9% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 3.80 | 0.00% | — | 4 | 73.7% | 50.00 | 0.00 | 3.70 | 0.10 | 0.00% | — | 0 | 64.1% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | 51.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.00 | 0.40 | 4.00 | 2.25 | +11.94% | 1 | 0 | 99.1% | ||
| — | — | — | — | — | — | — | 53.00 | 1.40 | 4.90 | 3.23 | +3.86% | 1 | 0 | 107.9% | ||
| — | — | — | — | — | — | — | 54.00 | 4.10 | 6.00 | 4.95 | 0.00% | 2 | 2 | 84.4% | ||