Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares Short Duration Bond Active ETF NEAR

Set alert

Price alert · NEAR

All alert types
50.14 USD +0.05 +0.10%

At close · Oct 30

50.20 +0.06 +0.12%

After hours · Oct 30, 4:06 PM ET

Bid
50.13 × 5,300
Ask
50.14 × 3,100
50.11 Day range 50.16
49.78 52-week range 51.34
YTD
-1.88%
1 year
-2.20%
Open
50.13
Prev close
50.09
Mkt cap
5.21B
Vol
790.77K
Avg vol
844.34K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
50.11
High
50.16
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
50.53
200-d avg
50.88

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for NEAR has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
NEAR dividends
Ex-dividend dateAmount
Oct 1, 20260.183979
Sep 1, 20260.180217
Aug 3, 20260.184484
Jul 1, 20260.17708
Jun 1, 20260.178332
May 1, 20260.181931
Apr 1, 20260.182209
Mar 2, 20260.169785
Feb 2, 20260.178234
Dec 19, 20250.276401
Dec 1, 20250.176183
Nov 3, 20250.17656
Oct 1, 20250.175963
Sep 2, 20250.182282
Jul 1, 20250.18457
Jun 2, 20250.20063
May 1, 20250.19331
Apr 1, 20250.19633
Mar 3, 20250.180222
Feb 3, 20250.195336
Dec 18, 20240.28885
Dec 2, 20240.18141
Nov 1, 20240.19237
Oct 1, 20240.207172
Sep 3, 20240.209888
Aug 1, 20240.22575
Jul 1, 20240.213243
Jun 3, 20240.20352
May 1, 20240.19986
Apr 1, 20240.198653
Mar 1, 20240.19543
Feb 1, 20240.21131
Dec 14, 20230.31812
Dec 1, 20230.235
Nov 1, 20230.20768
Oct 2, 20230.197906
Sep 1, 20230.19414
Aug 1, 20230.18219
Jul 3, 20230.184419
Jun 1, 20230.17511
May 1, 20230.18364
Apr 3, 20230.16099
Mar 1, 20230.14598
Feb 1, 20230.131
Dec 15, 20220.15735
Dec 1, 20220.125
Nov 1, 20220.132
Oct 3, 20220.091
Sep 1, 20220.083
Aug 1, 20220.067
Jul 1, 20220.058
Jun 1, 20220.042
May 2, 20220.036
Apr 1, 20220.031
Mar 1, 20220.027
Feb 1, 20220.028
Dec 16, 20210.019571
Dec 1, 20210.027
Nov 1, 20210.029
Oct 1, 20210.03
Sep 1, 20210.028
Aug 2, 20210.031
Jul 1, 20210.032
Jun 1, 20210.032
May 3, 20210.032
Apr 1, 20210.036
Mar 1, 20210.04
Feb 1, 20210.043
Dec 17, 20200.042
Dec 1, 20200.044
Nov 2, 20200.04
Oct 1, 20200.041
Sep 1, 20200.047
Aug 3, 20200.052
Jul 1, 20200.061
Jun 1, 20200.07
May 1, 20200.081
Apr 1, 20200.093
Mar 2, 20200.096
Feb 3, 20200.102
Dec 19, 20190.10308
Dec 2, 20190.10006
Nov 1, 20190.111
Oct 1, 20190.106
Sep 3, 20190.112
Aug 1, 20190.115
Jul 1, 20190.115
Jun 3, 20190.12
May 1, 20190.119
Apr 1, 20190.118
Mar 1, 20190.12
Feb 1, 20190.111
Dec 18, 20180.091035
Dec 3, 20180.101267
Nov 1, 20180.109516
Oct 1, 20180.101081
Sep 4, 20180.10554
Aug 1, 20180.100008
Jul 2, 20180.100486
Jun 1, 20180.093407
May 1, 20180.08683
Apr 2, 20180.082015
Mar 1, 20180.074697
Feb 1, 20180.074603
Dec 21, 20170.057035
Dec 1, 20170.070261
Nov 1, 20170.066937
Oct 2, 20170.068192
Sep 1, 20170.06995
Aug 1, 20170.06824
Jul 3, 20170.067389
Jun 1, 20170.062517
May 1, 20170.06084
Apr 3, 20170.059127
Mar 1, 20170.058627
Feb 1, 20170.053412
Dec 22, 20160.039467
Dec 1, 20160.048987
Nov 1, 20160.046576
Oct 3, 20160.048821
Sep 1, 20160.053926
Aug 1, 20160.049412
Jul 1, 20160.04729
Jun 1, 20160.043223
May 2, 20160.039659
Apr 1, 20160.036133
Mar 1, 20160.04013
Feb 1, 20160.041551
Dec 24, 20150.029045
Dec 1, 20150.038327
Nov 2, 20150.038516
Oct 1, 20150.03731
Sep 1, 20150.036802
Aug 3, 20150.036169
Jul 1, 20150.033322
Jun 1, 20150.035258
May 1, 20150.034147
Apr 1, 20150.034454
Mar 2, 20150.039079
Feb 2, 20150.032529
Dec 24, 20140.031867
Dec 1, 20140.034507
Nov 3, 20140.033929
Oct 1, 20140.030318
Sep 2, 20140.036007
Aug 1, 20140.037543
Jul 1, 20140.038099
Jun 2, 20140.035334
May 1, 20140.037097
Apr 1, 20140.036965
Mar 3, 20140.039829
Feb 3, 20140.035236
Dec 26, 20130.004621
Dec 2, 20130.0345
Nov 1, 20130.0345

Stock splits

No splits on record

NEAR has no stock split history here.

Advertisement