iShares Short Duration Bond Active ETF NEAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 6.50 | 3.63 | 0.00% | — | 0 | 102.8% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 3.80 | 0.00% | — | 4 | 80.0% | 50.00 | 0.00 | 3.70 | 0.10 | 0.00% | — | 0 | 78.8% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 1.6% | 51.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.00 | 0.30 | 3.70 | 2.08 | 0.00% | — | 0 | 54.6% | ||
| — | — | — | — | — | — | — | 53.00 | 1.30 | 4.70 | 3.17 | 0.00% | — | 0 | 62.1% | ||
| — | — | — | — | — | — | — | 54.00 | 2.30 | 5.80 | 3.89 | 0.00% | 1 | 1 | 71.2% | ||
| — | — | — | — | — | — | — | 55.00 | 3.30 | 6.80 | 5.06 | 0.00% | 2 | 0 | 77.6% | ||