iShares Short Duration Bond Active ETF NEAR
49.95 USD -0.13 (-0.25%)
At closeNov 10, 2026, 4:00 PM EST
49.95 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
49.91 Day range 50.00
49.68 52-week range 51.37
- YTD
- -2.26%
- 1 year
- -2.36%
NEAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 6.50 | 3.63 | 0.00% | — | 0 | 146.0% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 3.80 | 0.00% | — | 4 | 57.1% | 50.00 | 0.00 | 3.70 | 0.10 | 0.00% | — | 0 | 52.7% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 3.1% | 51.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.00 | 0.30 | 3.90 | 2.01 | 0.00% | 1 | 0 | 78.0% | ||
| — | — | — | — | — | — | — | 53.00 | 1.30 | 4.90 | 3.11 | 0.00% | 1 | 0 | 88.2% | ||
| — | — | — | — | — | — | — | 54.00 | 2.30 | 5.00 | 4.00 | -2.68% | 1 | 1 | 68.4% | ||