Aurubis AG NDA.DE
Set alert
134.20 EUR -3.50 -2.54%
As of Oct 30, 12:35 PM ET
132.60 Day range 135.50
104.80 52-week range 225.20
- YTD
- +8.05%
- 1 year
- +16.90%
- Open
- 134.90
- Prev close
- 137.70
- Mkt cap
- 5.86B
- Vol
- 249.57K
- Avg vol
- 149.46K
- EPS
- 22.81
- P/E
- 5.88
More statistics
- Low
- 132.60
- High
- 135.50
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare NDA.DE
Chart and line up NDA.DE against other symbols or a saved comparison set.
- NDA.DE Aurubis AG
134.20
-3.50 -2.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NDA.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 134.20 | 755.72 | 690.49 |
| Change | -3.50 | -13.64 | -24.85 |
| Change % | -2.54% | -1.77% | -3.47% |
| Open | 134.90 | 761.38 | 697.13 |
| Day high | 135.50 | 761.46 | 698.63 |
| Day low | 132.60 | 750.36 | 683.45 |
| Previous close | 137.70 | 769.36 | 715.34 |
| Volume | 249.57K | 77.70M | 85.24M |
| Average volume | 149.46K | 41.22M | 34.57M |
| Market cap | 5.86B | 812.08B | 483.28B |
| P/E ratio | 5.88 | 23.99 | 26.44 |
| Earnings per share | 22.81 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 225.20 | 779.09 | 759.66 |
| 52-week low | 104.80 | 631.97 | 558.28 |
| 1-week return | +2.68% | -0.559233% | -1.97% |
| 1-month return | -16.59% | -0.906075% | -6.66% |
| 3-month return | -26.02% | +1.89% | +1.02% |
| 6-month return | -26.79% | +5.16% | +3.41% |
| Year-to-date return | +8.05% | +10.82% | +12.40% |
| 1-year return | +16.90% | +11.16% | +10.29% |
| 2-year return | +86.65% | +32.90% | +42.71% |
| 50-day moving average | 161.01 | 767.63 | 725.41 |
| 200-day moving average | 173.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |