Aurubis AG NDA.DE
Set alert
134.20 EUR -3.50 -2.54%
As of Oct 30, 12:35 PM ET
132.60 Day range 135.50
106.00 52-week range 219.20
- YTD
- +8.05%
- 1 year
- +16.90%
- Open
- 134.90
- Prev close
- 137.70
- Mkt cap
- 5.86B
- Vol
- 249.57K
- Avg vol
- 146.94K
- EPS
- 22.81
- P/E
- 5.88
More statistics
- Low
- 132.60
- High
- 135.50
5D chart
Signals (179)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 6:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 4 days ago |
| RSI: Overbought | Oct 26, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:55 AM | 5 days ago |
| SMA: Bullish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:35 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:15 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:05 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 7:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:55 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 22, 2021 | 1.30 |
| Feb 12, 2021 | 1.30 |
| Feb 28, 2020 | 1.25 |
| Mar 1, 2019 | 1.55 |
| Mar 6, 2018 | 1.45 |
| Mar 2, 2018 | 1.45 |
| Mar 3, 2017 | 1.25 |
| Feb 25, 2016 | 1.35 |
| Mar 20, 2015 | 1.00 |
| Feb 27, 2014 | 1.10 |
| Mar 1, 2013 | 1.35 |
| Mar 2, 2012 | 1.20 |
| Mar 4, 2011 | 1.00 |
| Mar 4, 2010 | 0.65 |
| Feb 27, 2009 | 1.60 |
| Mar 3, 2008 | 1.45 |
| Mar 30, 2007 | 1.05 |
| Mar 31, 2006 | 1.00 |
| Apr 1, 2005 | 0.65 |
| Mar 27, 2003 | 0.65 |
| Apr 5, 2002 | 0.75 |
| Mar 23, 2001 | 0.75 |
| Apr 5, 2000 | 1.40 |
| Apr 1, 1999 | 1.50 |
Stock splits
No splits on record
NDA.DE has no stock split history here.