NuCana plc NCNA
Set alert
1.01 USD -0.03 -2.88%
At close · Oct 30
1.00 -0.01 -1.09%
After hours · Oct 30, 4:04 PM ET
1.00 Day range 1.06
0.96 52-week range 4.43
- YTD
- -71.94%
- 1 year
- -72.78%
- Open
- 1.04
- Prev close
- 1.04
- Mkt cap
- 4.20M
- Vol
- 19.23K
- Avg vol
- 120.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.00
- High
- 1.06
- Forward P/E
- -0.13
- Beta
- 1.04
- Short ratio
- 0.31
- Inst. own
- 11.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.50
- 200-d avg
- 3.56
- 1y target
- 64.50
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare NCNA
Chart and line up NCNA against other symbols or a saved comparison set.
- NCNA NuCana plc
1.01
-0.03 -2.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NCNA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.01 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -2.88% | -1.77% | -3.47% |
| Open | 1.04 | 761.38 | 697.13 |
| Day high | 1.06 | 761.46 | 698.63 |
| Day low | 1.00 | 750.36 | 683.45 |
| Previous close | 1.04 | 769.36 | 715.34 |
| Volume | 19.23K | 77.70M | 85.24M |
| Average volume | 120.42K | 41.22M | 34.57M |
| Market cap | 4.20M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.43 | 779.09 | 759.66 |
| 52-week low | 0.96 | 631.97 | 558.28 |
| 1-week return | +2.54% | -0.559233% | -1.97% |
| 1-month return | -25.19% | -0.906075% | -6.66% |
| 3-month return | -19.84% | +1.89% | +1.02% |
| 6-month return | -52.58% | +5.16% | +3.41% |
| Year-to-date return | -71.94% | +10.82% | +12.40% |
| 1-year return | -72.78% | +11.16% | +10.29% |
| 2-year return | -99.69% | +32.90% | +42.71% |
| 50-day moving average | 1.25 | 767.63 | 725.41 |
| 200-day moving average | 1.76 | 728.53 | 679.17 |
| Target price | 64.50 | — | — |
| Beta | 1.04 | 0.00 | 0.00 |
| Short ratio | 0.31 | — | — |
| Institutional ownership | 11.82% | — | — |