Norwegian Cruise Line Holdings Ltd. NCLH
18.56 USD +1.14 (+6.55%)
Nov 4, 2026, 3:32 PM EST
17.61 Day range 18.63
14.12 52-week range 25.02
- YTD
- -16.84%
- 1 year
- -1.21%
NCLH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.93 | 2.15 | 2.01 | +93.27% | 29 | 394 | 104.7% | 16.50 | 0.00 | 0.02 | 0.02 | -83.33% | 66 | 331 | 65.6% | ||
| 1.52 | 1.53 | 1.58 | +150.79% | 212 | 1,028 | 0.0% | 17.00 | 0.02 | 0.03 | 0.02 | -91.30% | 170 | 377 | 61.7% | ||
| 1.02 | 1.14 | 1.12 | +261.29% | 220 | 355 | 61.7% | 17.50 | 0.04 | 0.05 | 0.05 | -88.89% | 152 | 253 | 52.7% | ||
| 0.65 | 0.72 | 0.67 | +318.75% | 436 | 1,704 | 56.3% | 18.00 | 0.11 | 0.15 | 0.15 | -80.00% | 92 | 442 | 51.6% | ||
| 0.30 | 0.40 | 0.34 | +466.67% | 359 | 785 | 54.7% | 18.50 | 0.30 | 0.36 | 0.33 | -68.27% | 12 | 78 | 53.9% | ||
| 0.12 | 0.16 | 0.15 | +650.00% | 139 | 1,056 | 49.2% | 19.00 | 0.60 | 0.66 | 0.94 | -43.71% | 5 | 16 | 54.9% | ||
| 0.04 | 0.08 | 0.06 | +200.00% | 73 | 294 | 54.7% | 19.50 | 0.87 | 2.31 | 1.70 | 0.00% | — | 18 | 153.9% | ||
| 0.01 | 0.03 | 0.03 | +200.00% | 106 | 830 | 50.8% | 20.00 | 1.37 | 1.70 | 1.45 | -41.53% | 17 | 3 | 77.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 74 | 138 | 79.7% | 21.00 | 2.31 | 3.55 | 3.10 | -10.66% | 6 | 0 | 194.1% | ||
| 0.00 | 0.95 | 0.04 | 0.00% | 3 | 29 | 226.6% | 22.00 | 3.35 | 4.45 | 4.30 | -33.54% | 3 | 0 | 224.6% | ||