NCLH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.92 | 2.20 | 2.00 | -27.01% | 16 | 15 | 82.4% | 15.50 | | 0.00 | 0.05 | 0.03 | +50.00% | 46 | 104 | 54.7% |
|---|
| 1.53 | 1.75 | 1.52 | -32.44% | 83 | 1,577 | 55.5% | 16.00 | | 0.06 | 0.08 | 0.07 | +16.67% | 125 | 165 | 55.5% |
|---|
| 1.09 | 1.44 | 1.15 | -42.50% | 285 | 316 | 61.7% | 16.50 | | — | — | — | — | — | — | — |
|---|
| 0.76 | 0.95 | 0.85 | -39.29% | 147 | 975 | 54.7% | 17.00 | | 0.22 | 0.28 | 0.25 | +47.06% | 113 | 187 | 50.6% |
|---|
| 0.49 | 0.57 | 0.52 | -53.57% | 427 | 432 | 51.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.28 | 0.35 | 0.32 | -54.29% | 1,097 | 1,380 | 51.0% | 18.00 | | 0.66 | 0.82 | 0.74 | +54.17% | 81 | 213 | 50.4% |
|---|
| 0.15 | 0.18 | 0.20 | -56.52% | 157 | 391 | 50.0% | 18.50 | | — | — | — | — | — | — | — |
|---|
| 0.06 | 0.11 | 0.09 | -70.00% | 72 | 479 | 50.8% | 19.00 | | 1.43 | 1.54 | 1.48 | +34.55% | 18 | 17 | 55.1% |
|---|
| 0.02 | 0.03 | 0.03 | -72.73% | 72 | 769 | 54.7% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.01 | 0.05 | 0.00% | 18 | 72 | 56.3% | 21.00 | | 2.60 | 3.80 | 5.49 | 0.00% | 2 | 0 | 141.4% |
|---|
Sign in to watch contracts
