Norwegian Cruise Line Holdings Ltd. NCLH

Set alert

Price alert · NCLH

All alert types
17.57 USD -0.65 -3.57%

At close · Oct 30

17.58 +0.01 +0.06%

After hours · Oct 30, 7:59 PM ET

Bid
17.57 × 4,800
Ask
17.58 × 6,200
17.31 Day range 17.99
14.12 52-week range 25.02
YTD
-21.28%
1 year
-20.93%
Open
17.91
Prev close
18.22
Mkt cap
8.07B
Vol
28.32M
Avg vol
18.31M
EPS
1.62
P/E
10.85
Div yield
0.00%
More statistics
Low
17.31
High
17.99
Forward P/E
11.66
Beta
0.00
Short ratio
4.21
Inst. own
104.68%
Dividend
0.00
Ex-div date
Earnings
Mar 1, 2027
50-d avg
15.37
200-d avg
18.72
1y target
18.88

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 1.12; estimate 0.934; surprise 19.91%
  • Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
  • Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
  • Oct 30, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (123)
NameTimeAgo
SMA: BullishOct 30, 3:15 PM1 day ago
SMA: BearishOct 30, 2:35 PM1 day ago
MACD: Buy SignalOct 30, 2:25 PM1 day ago
MACD: Sell SignalOct 30, 2:10 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BullishOct 30, 11:20 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
RSI: OversoldOct 30, 11:00 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
SMA: BullishOct 30, 10:45 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
MACD: Sell SignalOct 29, 3:30 PM2 days ago
MACD: Buy SignalOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BearishOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
MACD: Sell SignalOct 29, 10:45 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
MACD: Buy SignalOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
MACD: Buy SignalOct 28, 2:25 PM3 days ago
MACD: Sell SignalOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:30 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
MACD: Buy SignalOct 28, 11:30 AM3 days ago
MACD: Sell SignalOct 28, 11:25 AM3 days ago
MACD: Buy SignalOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
MACD: Sell SignalOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
MACD: Buy SignalOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
MACD: Buy SignalOct 27, 2:30 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 11:55 AM4 days ago
SMA: BearishOct 27, 11:50 AM4 days ago
MACD: Sell SignalOct 27, 11:50 AM4 days ago
RSI: OverboughtOct 27, 11:35 AM4 days ago
RSI: OverboughtOct 27, 11:20 AM4 days ago
MACD: Buy SignalOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
MACD: Sell SignalOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
MACD: Sell SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
MACD: Buy SignalOct 26, 2:35 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
MACD: Buy SignalOct 26, 1:30 PM5 days ago
SMA: BullishOct 26, 1:25 PM5 days ago
SMA: BearishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 12:05 PM5 days ago
SMA: BullishOct 26, 11:20 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago

Discussion (656)

Sign in to join the discussion

Joesph NCLH 6 months ago #1

We are heading to TTM low.

Neskey Ang NCLH 2 years ago #2

MM sold off as soon as the price was up to healthy range. The cycle repeats.

Vinay Patel NCLH 2 years ago #3

Should have got the f out when it was 16.24, hope something good comes after may 20

Giovanna Peterkin NCLH 2 years ago #5

The financial markets are complex and ever-changing, and it can be difficult to know where to start or what to do. This is where a professional can be invaluable. A professional will help a trader to understand the markets and develop a trading plan that is tailored to their individual needs and goals. They will provide advice and guidance on which markets to trade, which strategies to use, and when to buy and sell.In addition, a professional can offer support and feedback. Trading can be a lonely and isolating activity, so having someone to talk to about your trades and help you analyze your performance can be incredibly valuable.Mrs Geneva JackHolloway on Facebook got on her knees and made me almost one million in one week.
Her WhatsApp +1(313) 205-0690

Daniel Otero NCLH 3 years ago #6

They beat all estimates, so what's the problem?

Ragnar NCLH 3 years ago #7

Good ER why down so weard

Daniel Otero NCLH 3 years ago #8

This was once $60. Royal is currently over $100. Norwegian seeing $80+ should be fairly easy.