Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Norwegian Cruise Line Holdings Ltd. NCLH

Full chart Compare
Set alert

Price alert · NCLH

All alert types
17.96 USD -0.10 (-0.55%)

Regular-session close

17.80 -0.16 -0.89%

After hours · Nov 13, 7:58 PM ET

17.78 Day range 18.21
14.12 52-week range 25.02
YTD
-19.53%
1 year
-3.23%

NCLH price history

NCLH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.1018.2117.7817.96-0.10-0.55%12,611,620
Nov 12, 202618.6218.6518.0518.06-0.76-4.04%18,226,400
Nov 11, 202618.3719.0918.3318.82+0.31+1.67%15,861,000
Nov 10, 202618.4818.5818.1618.51+0.08+0.43%11,342,600
Nov 9, 202618.3818.7418.2718.43+0.51+2.85%16,328,800
Nov 6, 202617.5618.0417.5217.92+0.16+0.90%16,495,900
Nov 5, 202618.5018.8317.4017.76-0.84-4.52%27,793,900
Nov 4, 202617.8118.6317.6118.60+1.18+6.77%30,740,200
Nov 3, 202617.8917.9117.2717.42-0.52-2.90%17,916,600
Nov 2, 202618.2018.4217.8017.94+0.37+2.11%27,096,500
Oct 30, 202617.9117.9917.3117.57-0.65-3.57%28,322,700
Oct 29, 202617.5618.4717.4018.22+2.16+13.45%68,000,200
Oct 28, 202615.7916.1515.6716.06+0.31+1.97%19,053,000
Oct 27, 202615.7115.9715.4815.75+0.50+3.28%21,729,900
Oct 26, 202615.1515.5315.1015.25+0.15+0.99%16,308,600
Oct 23, 202614.9315.1114.5415.10-0.44-2.83%22,444,500
Oct 22, 202615.3115.8015.2315.54-0.05-0.32%15,031,100
Oct 21, 202615.7215.9415.3215.59-0.06-0.38%14,372,300
Oct 20, 202615.1816.1415.0115.65+0.41+2.69%19,089,900
Oct 19, 202615.1515.3514.8615.24+0.19+1.26%14,050,200
Oct 16, 202615.4715.7414.9715.05-0.34-2.21%18,488,400
Oct 15, 202614.9315.5014.6715.39+0.52+3.50%19,144,200
Oct 14, 202615.2515.2914.7614.87-0.45-2.94%16,572,500
Oct 13, 202615.4815.6315.2115.32-0.03-0.20%12,697,800
Oct 12, 202615.3815.6015.0615.35-0.22-1.41%16,088,600
Oct 9, 202615.4215.6615.3415.57+0.08+0.52%16,437,700
Oct 8, 202614.8615.5314.8015.49+0.44+2.92%22,909,700
Oct 7, 202615.1515.3414.8415.05-0.46-2.97%25,733,600
Oct 6, 202615.0515.7415.0515.51+0.64+4.30%25,178,300
Oct 5, 202615.1315.2614.8314.87-0.27-1.78%21,601,500
Oct 2, 202614.9815.1714.5815.14+0.50+3.42%31,250,000
Oct 1, 202614.6014.7814.3414.64-0.02-0.14%26,292,800
Sep 30, 202614.9815.1514.6314.66-0.14-0.95%24,060,000
Sep 29, 202615.1115.2814.7114.80+0.49+3.42%27,712,800
Sep 28, 202614.4514.6214.1714.31-0.30-2.05%23,498,200
Sep 25, 202614.4314.8714.1214.61+0.42+2.96%18,789,300
Sep 24, 202614.0114.5513.9714.19+0.01+0.07%20,755,000
Sep 23, 202614.1414.2813.6314.18-0.04-0.28%23,145,000
Sep 22, 202614.7514.9814.1714.22-0.02-0.14%25,194,200
Sep 21, 202614.3514.6014.2014.24+0.12+0.85%16,684,500
Sep 18, 202614.3514.4714.0714.12-0.27-1.88%22,810,200
Sep 17, 202614.9315.0314.3914.39-0.14-0.96%16,438,400
Sep 16, 202614.5014.7014.2014.53+0.25+1.75%16,302,500
Sep 15, 202614.7714.8514.1914.28-0.44-2.99%18,402,800
Sep 14, 202614.5114.9914.4214.72-0.10-0.67%16,341,000
Sep 11, 202614.8915.0314.7014.82+0.25+1.72%15,583,000
Sep 10, 202614.5814.8314.4514.57-0.28-1.89%19,155,200
Sep 9, 202615.2015.2714.7414.85-0.54-3.51%20,413,200
Sep 8, 202615.4315.7915.3715.39-0.18-1.16%14,584,000
Sep 4, 202615.6315.7215.4215.57-0.02-0.13%11,727,500
Sep 3, 202615.6915.7815.3115.59+0.02+0.13%13,370,600
Sep 2, 202615.6315.9215.4815.57+0.14+0.91%13,619,800
Sep 1, 202615.9716.1015.3115.43-0.71-4.40%22,599,400
Aug 31, 202616.4316.4516.0916.14-0.51-3.06%14,576,900
Aug 28, 202616.7916.9416.6516.650.000.00%14,046,800
Aug 27, 202616.9817.0816.6016.65-0.44-2.57%13,432,500
Aug 26, 202617.4017.6716.9817.09-0.17-0.98%8,931,600
Aug 25, 202617.4517.5317.0817.26+0.04+0.23%11,167,400
Aug 24, 202617.4817.7217.0317.22-0.02-0.12%14,641,700
Aug 21, 202616.8817.4616.8617.24+0.49+2.93%14,073,300
Aug 20, 202617.1317.1616.4216.75-0.59-3.40%22,097,900
Aug 19, 202617.9017.9017.3117.34-0.27-1.53%11,274,900
Aug 18, 202617.7818.0117.5817.61-0.57-3.14%17,636,700
Aug 17, 202618.9318.9318.1018.18-0.83-4.37%15,650,600
Aug 14, 202619.4619.6018.9219.01-0.54-2.76%12,502,500

65 days, newest first. Daily bars as drawn on the NCLH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.