Norwegian Cruise Line Holdings Ltd. NCLH
18.43 USD +0.51 (+2.85%)
At closeNov 9, 2026, 7:48 PM EST
18.41 -0.02 -0.09%
After hours · Nov 9, 7:48 PM ET
18.27 Day range 18.74
13.63 52-week range 25.13
- YTD
- -17.43%
- 1 year
- -3.36%
NCLH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.80 | 2.60 | +44.44% | 14 | 314 | 127.3% | 16.00 | 0.01 | 0.03 | 0.02 | -60.00% | 52 | 767 | 75.0% | ||
| 1.81 | 3.10 | 2.23 | +45.75% | 11 | 55 | 173.4% | 16.50 | 0.01 | 0.03 | 0.02 | -83.33% | 19 | 204 | 61.7% | ||
| 1.45 | 1.86 | 1.66 | +50.91% | 68 | 757 | 98.4% | 17.00 | 0.03 | 0.07 | 0.04 | -77.78% | 43 | 451 | 59.4% | ||
| 0.99 | 1.53 | 1.27 | +67.11% | 19 | 168 | 93.2% | 17.50 | 0.09 | 0.17 | 0.11 | -65.63% | 92 | 318 | 60.2% | ||
| 0.66 | 0.89 | 0.85 | +88.89% | 791 | 1,249 | 69.9% | 18.00 | 0.22 | 0.34 | 0.23 | -57.41% | 86 | 98 | 60.9% | ||
| 0.38 | 0.48 | 0.52 | +100.00% | 1,356 | 2,541 | 60.2% | 18.50 | 0.37 | 0.60 | 0.37 | -63.00% | 26 | 74 | 58.2% | ||
| 0.19 | 0.27 | 0.25 | +78.57% | 589 | 552 | 59.0% | 19.00 | 0.65 | 1.10 | 0.93 | -26.19% | 1 | 59 | 69.5% | ||
| 0.08 | 0.16 | 0.14 | +40.00% | 582 | 115 | 60.2% | 19.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.06 | 0.05 | 0.00% | 736 | 278 | 53.9% | 20.00 | 1.30 | 1.76 | 1.73 | -23.11% | 1 | 11 | 89.5% | ||
| 0.01 | 0.10 | 0.02 | +100.00% | 33 | 218 | 72.7% | 20.50 | — | — | — | — | — | — | — | ||