Norwegian Cruise Line Holdings Ltd. NCLH
17.92 USD +0.16 (+0.90%)
At closeNov 9, 2026, 7:24 AM EST
18.35 +0.43 +2.40%
Pre-market · Nov 9, 7:24 AM ET
17.52 Day range 18.04
13.63 52-week range 25.13
- YTD
- -19.71%
- 1 year
- -6.03%
NCLH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 21 | 19 | 0.0% | 15.50 | 0.00 | 0.00 | 0.05 | 0.00% | 12 | 69 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 7 | 314 | 0.0% | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 95 | 767 | 25.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 11 | 55 | 0.0% | 16.50 | 0.00 | 0.00 | 0.12 | 0.00% | 45 | 204 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 92 | 757 | 0.0% | 17.00 | 0.00 | 0.00 | 0.18 | 0.00% | 193 | 451 | 12.5% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 28 | 168 | 0.0% | 17.50 | 0.00 | 0.00 | 0.32 | 0.00% | 110 | 318 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 217 | 1,249 | 1.6% | 18.00 | 0.00 | 0.00 | 0.54 | 0.00% | 33 | 98 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 4,276 | 2,541 | 6.3% | 18.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 74 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 182 | 552 | 12.5% | 19.00 | 0.00 | 0.00 | 1.26 | 0.00% | 2 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 33 | 115 | 25.0% | 19.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 71 | 278 | 25.0% | 20.00 | 0.00 | 0.00 | 2.25 | 0.00% | 18 | 11 | 0.0% | ||