Hashdex Nasdaq CME Crypto Index ETF NCIQ
Set alert
19.20 USD -0.94 -4.65%
At close · Oct 30
19.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.04 Day range 19.36
14.60 52-week range 29.16
- YTD
- -15.51%
- 1 year
- -31.78%
- Open
- 19.30
- Prev close
- 20.14
- Mkt cap
- 141.74M
- Vol
- 30.33K
- Avg vol
- 52.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.04
- High
- 19.36
1Y chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare NCIQ
Chart and line up NCIQ against other symbols or a saved comparison set.
- NCIQ Hashdex Nasdaq CME Crypto Index ETF
19.20
-0.94 -4.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NCIQ | SPY | QQQ |
|---|---|---|---|
| Last price | 19.20 | 755.72 | 690.49 |
| Change | -0.9359 | -13.64 | -24.85 |
| Change % | -4.65% | -1.77% | -3.47% |
| Open | 19.30 | 761.38 | 697.13 |
| Day high | 19.36 | 761.46 | 698.63 |
| Day low | 19.04 | 750.36 | 683.45 |
| Previous close | 20.14 | 769.36 | 715.34 |
| Volume | 30.33K | 77.70M | 85.24M |
| Average volume | 52.47K | 41.22M | 34.57M |
| Market cap | 141.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.16 | 779.09 | 759.66 |
| 52-week low | 14.60 | 631.97 | 558.28 |
| 1-week return | -4.93% | -0.559233% | -1.97% |
| 1-month return | -9.50% | -0.906075% | -6.66% |
| 3-month return | +18.69% | +1.89% | +1.02% |
| 6-month return | +0.125652% | +5.16% | +3.41% |
| Year-to-date return | -15.51% | +10.82% | +12.40% |
| 1-year return | -31.78% | +11.16% | +10.29% |
| 2-year return | -24.15% | +32.90% | +42.71% |
| 50-day moving average | 20.39 | 767.63 | 725.41 |
| 200-day moving average | 18.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |