Tradr 2X Short Nbis Daily ETF NBIZ
42.70 USD +4.08 (+10.56%)
At closeNov 10, 2026, 4:47 PM EST
39.60 -3.10 -7.26%
After hours · Nov 10, 4:47 PM ET
36.00 Day range 44.24
17.01 52-week range 4,800.00
- YTD
- -98.63%
- 1 year
- -98.63%
NBIZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 11.50 | 9.27 | 0.00% | 1 | 4 | 298.4% | 38.00 | 5.50 | 6.60 | 4.18 | 0.00% | — | 2 | 296.5% | ||
| 9.70 | 11.00 | 8.87 | 0.00% | 1 | 3 | 299.4% | 39.00 | — | — | — | — | — | — | — | ||
| 9.20 | 10.60 | 13.20 | 0.00% | 21 | 19 | 299.6% | 40.00 | 7.20 | 7.70 | 7.19 | 0.00% | 1 | 3 | 308.7% | ||
| 8.80 | 10.30 | 8.10 | 0.00% | — | 0 | 302.7% | 41.00 | — | — | — | — | — | — | — | ||
| 8.40 | 9.90 | 6.50 | 0.00% | — | 1 | 303.4% | 42.00 | 7.90 | 9.20 | 6.30 | 0.00% | — | 3 | 306.9% | ||
| 7.20 | 8.70 | 5.78 | -6.77% | 7 | 90 | 301.6% | 45.00 | 9.80 | 11.10 | 7.00 | 0.00% | 1 | 2 | 308.4% | ||
| 5.80 | 7.20 | 4.70 | -24.07% | 2 | 10 | 306.9% | 50.00 | 13.40 | 14.70 | 10.20 | 0.00% | — | 7 | 315.4% | ||
| 4.70 | 6.00 | 5.60 | +9.80% | 3 | 20 | 311.6% | 55.00 | 17.20 | 18.50 | 17.19 | 0.00% | 1 | 1 | 318.5% | ||
| 4.00 | 5.00 | 4.65 | +29.17% | 2 | 253 | 318.1% | 60.00 | — | — | — | — | — | — | — | ||