Tradr 2X Short Nbis Daily ETF NBIZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 14.30 | 7.75 | 0.00% | 1 | 3 | 249.4% | 36.00 | — | — | — | — | — | — | — | ||
| 12.60 | 13.80 | 7.78 | 0.00% | 2 | 4 | 250.0% | 37.00 | — | — | — | — | — | — | — | ||
| 12.00 | 13.30 | 7.20 | 0.00% | 1 | 5 | 248.6% | 38.00 | — | — | — | — | — | — | — | ||
| 11.50 | 12.90 | 6.70 | 0.00% | 1 | 4 | 249.7% | 39.00 | — | — | — | — | — | — | — | ||
| 11.10 | 12.40 | 6.40 | 0.00% | 2 | 19 | 250.1% | 40.00 | 7.20 | 8.10 | 9.70 | 0.00% | 2 | 4 | 255.1% | ||
| 9.10 | 10.50 | 9.90 | +52.31% | 11 | 90 | 253.4% | 45.00 | 10.20 | 11.20 | 16.50 | 0.00% | 1 | 2 | 258.1% | ||