Nebius Group N.V. NBIS
130.68 USD +10.31 (+8.56%)
Nov 6, 2026, 3:15 PM EST
122.62 Day range 136.87
73.87 52-week range 286.69
- YTD
- +56.11%
- 1 year
- +19.41%
NBIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 4.60 | +71.00% | 860 | 443 | 75.4% | 126.00 | 0.04 | 0.08 | 0.12 | -98.57% | 1,588 | 217 | 45.3% | ||
| 3.45 | 4.50 | 3.57 | +50.63% | 1,188 | 483 | 51.7% | 127.00 | 0.09 | 0.13 | 0.10 | -98.83% | 1,978 | 136 | 42.4% | ||
| 3.10 | 4.00 | 3.00 | +50.00% | 2,198 | 433 | 69.8% | 128.00 | 0.18 | 0.23 | 0.19 | -98.05% | 2,264 | 228 | 40.4% | ||
| 2.47 | 2.61 | 2.64 | +41.94% | 1,825 | 166 | 56.3% | 129.00 | 0.30 | 0.37 | 0.35 | -96.68% | 3,183 | 195 | 37.0% | ||
| 1.74 | 1.90 | 1.82 | +14.29% | 7,157 | 2,099 | 52.5% | 130.00 | 0.61 | 0.71 | 0.65 | -94.69% | 4,956 | 2,578 | 37.8% | ||
| 1.13 | 1.24 | 1.14 | -19.72% | 2,429 | 103 | 50.3% | 131.00 | 0.96 | 1.11 | 1.10 | -90.91% | 1,155 | 232 | 35.3% | ||
| 0.70 | 0.78 | 0.70 | -44.00% | 2,467 | 637 | 48.2% | 132.00 | 1.29 | 1.62 | 2.90 | -76.33% | 664 | 213 | 30.2% | ||
| 0.37 | 0.45 | 0.42 | -60.38% | 2,249 | 631 | 46.5% | 133.00 | 2.17 | 2.32 | 2.07 | -84.78% | 245 | 412 | 21.5% | ||
| 0.20 | 0.30 | 0.30 | -67.03% | 978 | 406 | 48.9% | 134.00 | 2.91 | 3.25 | 5.13 | -62.69% | 170 | 184 | 0.0% | ||
| 0.14 | 0.19 | 0.19 | -77.63% | 3,741 | 633 | 50.6% | 135.00 | 3.80 | 4.35 | 3.90 | -73.29% | 808 | 1,320 | 39.5% | ||