NBIS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 6.00 | 5.85 | +117.47% | 866 | 443 | 81.3% | 126.00 | | 0.04 | 0.07 | 0.05 | -99.40% | 1,604 | 217 | 45.7% |
|---|
| 3.85 | 5.15 | 4.45 | +87.76% | 1,190 | 483 | 70.5% | 127.00 | | 0.09 | 0.12 | 0.09 | -98.95% | 2,005 | 136 | 43.5% |
|---|
| 3.05 | 3.65 | 3.50 | +75.00% | 2,199 | 433 | 51.8% | 128.00 | | 0.16 | 0.24 | 0.16 | -98.36% | 2,277 | 228 | 43.3% |
|---|
| 2.34 | 2.56 | 2.82 | +51.61% | 1,854 | 166 | 50.2% | 129.00 | | 0.32 | 0.40 | 0.38 | -96.40% | 3,210 | 195 | 41.1% |
|---|
| 1.75 | 1.87 | 1.80 | +14.65% | 7,214 | 2,099 | 49.0% | 130.00 | | 0.50 | 0.56 | 0.50 | -94.76% | 5,080 | 2,578 | 35.4% |
|---|
| 1.10 | 1.18 | 1.10 | -21.77% | 2,450 | 103 | 43.8% | 131.00 | | 0.88 | 0.95 | 1.04 | -91.40% | 1,167 | 232 | 34.0% |
|---|
| 0.72 | 0.82 | 0.64 | -48.80% | 2,605 | 637 | 46.4% | 132.00 | | 1.53 | 1.67 | 1.60 | -86.94% | 703 | 213 | 39.0% |
|---|
| 0.35 | 0.45 | 0.50 | -52.83% | 2,259 | 631 | 43.8% | 133.00 | | 1.97 | 2.28 | 2.07 | -84.78% | 245 | 412 | 33.5% |
|---|
| 0.18 | 0.25 | 0.20 | -78.02% | 983 | 406 | 43.7% | 134.00 | | 2.96 | 3.40 | 2.67 | -80.58% | 173 | 184 | 49.8% |
|---|
| 0.10 | 0.16 | 0.11 | -85.90% | 3,798 | 633 | 46.1% | 135.00 | | 3.80 | 4.50 | 3.70 | -74.66% | 816 | 1,320 | 65.0% |
|---|
Sign in to watch contracts
