Leverage Shares 2X Long NBIS Daily ETF NBIG
4.02 USD -1.73 (-30.09%)
At closeNov 5, 2026, 7:58 PM EST
4.17 +0.15 +3.73%
After hours · Nov 5, 7:58 PM ET
3.46 Day range 5.18
3.46 52-week range 47.81
- YTD
- -37.58%
- 1 year
- -72.28%
NBIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.45 | 0.00% | 49 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 103 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 1.00 | 0.00% | 89 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 151 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 1.60 | 0.00% | 66 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 26 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.42 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 68 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 83 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 4.05 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 87 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 5.23 | 0.00% | 3 | 0 | 0.0% | ||