NBIG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.20 | 4.74 | -40.00% | 1 | 0 | 237.5% | 2.00 | | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 50.0% |
|---|
| 3.70 | 4.40 | 3.90 | -90.46% | 1 | 1 | 257.8% | 3.00 | | 0.05 | 0.10 | 0.07 | -30.00% | 57 | 28 | 234.4% |
|---|
| 2.90 | 3.30 | 3.61 | -37.22% | 1 | 22 | 202.3% | 4.00 | | 0.25 | 0.30 | 0.25 | +150.00% | 47 | 122 | 242.6% |
|---|
| 2.20 | 2.80 | 4.05 | 0.00% | 2 | 30 | 234.0% | 5.00 | | 0.40 | 0.70 | 0.63 | +142.31% | 4 | 417 | 231.6% |
|---|
| 1.55 | 2.15 | 3.50 | 0.00% | 2 | 87 | 217.2% | 6.00 | | 0.75 | 1.05 | 0.95 | +106.52% | 46 | 642 | 215.6% |
|---|
| 1.15 | 1.50 | 1.43 | -56.67% | 55 | 3,283 | 205.1% | 7.00 | | 1.35 | 1.75 | 1.55 | +106.67% | 41 | 725 | 230.9% |
|---|
| 0.80 | 1.20 | 0.90 | -53.85% | 22 | 176 | 208.2% | 8.00 | | 2.00 | 2.40 | 2.30 | +74.24% | 56 | 378 | 229.3% |
|---|
| 0.65 | 0.90 | 0.75 | -59.46% | 116 | 272 | 212.9% | 9.00 | | 2.80 | 2.95 | 2.87 | +51.05% | 34 | 334 | 219.1% |
|---|
| 0.55 | 0.65 | 0.60 | -50.00% | 67 | 1,441 | 216.0% | 10.00 | | 3.40 | 3.90 | 3.71 | +37.41% | 34 | 927 | 214.5% |
|---|
| 0.25 | 0.65 | 0.40 | -60.00% | 30 | 916 | 215.2% | 11.00 | | 4.20 | 4.90 | 4.70 | +44.62% | 2 | 344 | 222.5% |
|---|
Sign in to watch contracts
