Leverage Shares 2X Long NBIS Daily ETF NBIG
Set alert
6.94 USD -1.86 -21.14%
At close · Oct 30
7.07 +0.13 +1.93%
After hours · Oct 30, 7:58 PM ET
6.53 Day range 7.68
4.54 52-week range 43.67
- YTD
- +7.76%
- 1 year
- -58.84%
- Open
- 7.27
- Prev close
- 8.80
- Mkt cap
- 9.54M
- Vol
- 4.35M
- Avg vol
- 3.20M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.53
- High
- 7.68
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.30 | Bearish |
| EMA (5) | EMA | 8.20 | Bearish |
| SMA (10) | SMA | 8.38 | Bearish |
| EMA (10) | EMA | 8.95 | Bearish |
| SMA (20) | SMA | 11.44 | Bearish |
| EMA (20) | EMA | 10.80 | Bearish |
| SMA (21) | SMA | 11.81 | Bearish |
| EMA (21) | EMA | 10.96 | Bearish |
| SMA (25) | SMA | 12.80 | Bearish |
| EMA (25) | EMA | 11.54 | Bearish |
| SMA (30) | SMA | 13.71 | Bearish |
| EMA (30) | EMA | 12.18 | Bearish |
| SMA (50) | SMA | 14.65 | Bearish |
| EMA (50) | EMA | 14.07 | Bearish |
| SMA (63) | SMA | 15.59 | Bearish |
| EMA (63) | EMA | 14.92 | Bearish |
| SMA (75) | SMA | 15.69 | Bearish |
| EMA (75) | EMA | 15.50 | Bearish |
| SMA (100) | SMA | 19.08 | Bearish |
| EMA (100) | EMA | 16.20 | Bearish |
| SMA (125) | SMA | 20.65 | Bearish |
| EMA (125) | EMA | 16.37 | Bearish |
| SMA (150) | SMA | 19.41 | Bearish |
| EMA (150) | EMA | 15.92 | Bearish |
| SMA (200) | SMA | 16.54 | Bearish |
| EMA (200) | EMA | 14.90 | Bearish |
| VWAP (HLC/3) | VWAP | 15.09 | Bullish |
| ZZ (0.05) | ZigZag | 6.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.27 | Bearish |
| WMA (10) | Weighted Moving Average | 8.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.26 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.93 | Bearish |