Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Navan, Inc. NAVN

Full chart Compare
Set alert

Price alert · NAVN

All alert types
25.42 USD -0.77 (-2.96%)

Regular-session close

25.42 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.37 Day range 26.48
8.51 52-week range 30.58
YTD
+48.83%
1 year
+47.19%

NAVN price history

NAVN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.2526.4825.3625.42-0.77-2.94%1,144,854
Nov 12, 202626.1026.7225.7826.19-0.21-0.80%1,681,600
Nov 11, 202625.0526.7824.8126.40+1.72+6.97%2,491,100
Nov 10, 202625.9426.1624.0624.68-1.40-5.37%3,576,300
Nov 9, 202625.0126.2424.8026.08+0.60+2.35%2,004,900
Nov 6, 202625.0125.6424.7225.48+0.06+0.24%1,812,700
Nov 5, 202627.0827.1625.1525.42-1.64-6.06%2,268,900
Nov 4, 202625.0627.3724.6327.06+2.26+9.11%3,084,800
Nov 3, 202625.2425.3224.6424.80-0.58-2.29%1,608,900
Nov 2, 202626.0826.5625.2525.38-0.72-2.76%1,720,200
Oct 30, 202626.5027.1925.8626.10-0.53-1.99%2,443,000
Oct 29, 202627.1327.2526.3026.63-0.37-1.37%1,296,900
Oct 28, 202626.9127.6126.7727.00-0.08-0.30%1,724,100
Oct 27, 202627.1327.3926.5227.08-0.12-0.44%1,831,700
Oct 26, 202626.8027.2826.5527.20+0.24+0.89%1,341,500
Oct 23, 202626.0327.0025.9426.96+0.93+3.57%1,826,500
Oct 22, 202626.8627.2826.0026.03-0.59-2.22%3,100,900
Oct 21, 202626.4526.9926.2726.62+0.34+1.29%1,702,700
Oct 20, 202625.6726.6125.6026.28+0.61+2.38%1,889,700
Oct 19, 202625.7225.9625.3825.67+0.29+1.14%2,472,500
Oct 16, 202625.2025.7824.8125.38+0.18+0.71%4,131,700
Oct 15, 202623.9225.3623.6025.20+1.20+5.00%3,894,100
Oct 14, 202623.4824.0223.3924.00+0.10+0.42%2,777,800
Oct 13, 202623.5724.2523.5523.90+0.34+1.44%2,173,300
Oct 12, 202623.8023.9923.3123.56-0.08-0.34%2,247,000
Oct 9, 202623.0423.6822.7323.64+0.56+2.43%1,960,300
Oct 8, 202622.1923.1521.6723.08+0.80+3.59%2,990,400
Oct 7, 202621.1122.4121.0022.28+0.94+4.40%3,023,000
Oct 6, 202621.8622.1721.1421.34-0.50-2.29%1,699,300
Oct 5, 202621.4722.2721.3621.84+0.41+1.91%2,628,700
Oct 2, 202621.9322.0221.1221.43-0.07-0.33%2,617,300
Oct 1, 202621.4021.9221.0921.50+0.51+2.43%2,929,500
Sep 30, 202620.8621.3820.6620.99+0.30+1.45%3,329,400
Sep 29, 202620.1220.7719.9020.69+0.71+3.55%3,241,100
Sep 28, 202619.1520.1118.7119.98+0.56+2.88%3,946,300
Sep 25, 202619.7019.9219.3419.42-0.01-0.05%2,281,600
Sep 24, 202619.6819.9219.1019.43-0.23-1.17%3,140,500
Sep 23, 202620.9020.9019.4019.66-1.31-6.25%4,543,200
Sep 22, 202621.5321.7320.7320.97-0.56-2.60%4,613,100
Sep 21, 202621.1221.6520.7121.53+0.17+0.80%5,160,900
Sep 18, 202622.1722.2121.0021.36-0.77-3.48%10,440,200
Sep 17, 202622.6722.8122.0322.13-0.40-1.78%3,421,200
Sep 16, 202622.5022.6821.7722.53+0.11+0.49%4,485,000
Sep 15, 202621.3222.6321.3222.42+1.05+4.91%4,621,000
Sep 14, 202621.1021.6320.8221.37+0.35+1.67%6,479,800
Sep 11, 202620.6121.5820.4521.02+0.76+3.75%6,286,800
Sep 10, 202621.3921.3919.6420.26-5.63-21.75%19,177,600
Sep 9, 202626.6827.0425.7625.89-0.75-2.82%5,535,100
Sep 8, 202628.0028.2026.0826.64-1.14-4.10%4,265,800
Sep 4, 202627.9228.0527.2427.78+0.07+0.25%1,486,100
Sep 3, 202627.6427.9826.9827.71+0.81+3.01%1,949,600
Sep 2, 202627.5927.9826.2326.90-0.41-1.50%2,410,700
Sep 1, 202628.5428.7127.2327.31-1.75-6.02%2,077,000
Aug 31, 202628.3729.4028.2529.06+0.56+1.96%3,497,500
Aug 28, 202630.4230.8328.4328.50-2.08-6.80%2,330,900
Aug 27, 202629.5030.8829.0030.58+1.25+4.26%3,947,200
Aug 26, 202629.0429.5928.7529.33+0.04+0.14%2,283,700
Aug 25, 202629.4329.7729.0129.29-0.07-0.24%2,013,600
Aug 24, 202629.2529.8029.0629.36+0.20+0.69%1,665,100
Aug 21, 202628.7629.2428.0029.16+0.60+2.10%1,345,600
Aug 20, 202628.9029.1528.3328.56-0.62-2.12%1,502,000
Aug 19, 202629.4429.8128.9329.18-0.02-0.07%1,701,800
Aug 18, 202628.8029.8428.7229.20+0.48+1.67%1,961,500
Aug 17, 202629.0529.4728.4728.72-0.53-1.81%2,784,300
Aug 14, 202629.9229.9228.5929.25-0.46-1.55%1,950,000

65 days, newest first. Daily bars as drawn on the NAVN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.