Navan, Inc. NAVN
25.48 USD +0.06 (+0.24%)
At closeNov 6, 2026, 5:22 PM EST
26.78 +1.30 +5.10%
After hours · Nov 6, 5:22 PM ET
24.73 Day range 25.64
8.11 52-week range 30.88
- YTD
- +49.18%
- 1 year
- +42.75%
NAVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.05 | 0.35 | 0.00% | — | 2 | 125.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.15 | 0.07 | 0.00% | 2 | 234 | 110.2% | ||
| 4.50 | 7.20 | 5.20 | 0.00% | 2 | 7 | 115.4% | 20.00 | 0.05 | 0.45 | 0.10 | 0.00% | 3 | 119 | 102.5% | ||
| 2.05 | 3.90 | 4.10 | 0.00% | 1 | 122 | 111.3% | 22.50 | 0.00 | 0.75 | 0.40 | 0.00% | 1 | 35 | 74.0% | ||
| 1.00 | 2.75 | 2.20 | 0.00% | 1 | 290 | 82.4% | 25.00 | 0.70 | 1.85 | 1.03 | -28.97% | 4 | 77 | 76.3% | ||
| 0.10 | 0.95 | 0.50 | 0.00% | 16 | 177 | 94.1% | 30.00 | 3.60 | 5.90 | 4.10 | 0.00% | 4 | 66 | 71.3% | ||