Nature's Sunshine Products, Inc. NATR
Set alert
12.25 USD -0.03 -0.24%
At close · Oct 30
12.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.23 Day range 12.55
12.15 52-week range 27.80
- YTD
- -43.23%
- 1 year
- -6.77%
- Open
- 12.30
- Prev close
- 12.28
- Mkt cap
- 215.55M
- Vol
- 99.35K
- Avg vol
- 160.22K
- EPS
- 1.01
- P/E
- 12.13
- Div yield
- 0.00%
More statistics
- Low
- 12.23
- High
- 12.55
- Forward P/E
- 19.18
- Beta
- 0.86
- Short ratio
- 1.79
- Inst. own
- 67.70%
- Dividend
- 0.00
- Ex-div date
- Mar 25, 2021
- 50-d avg
- 14.83
- 200-d avg
- 15.66
- 1y target
- 22.00
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:15 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.31 | Bearish |
| EMA (5) | EMA | 12.35 | Bearish |
| SMA (10) | SMA | 12.41 | Bearish |
| EMA (10) | EMA | 12.41 | Bearish |
| SMA (20) | SMA | 12.50 | Bearish |
| EMA (20) | EMA | 12.56 | Bearish |
| SMA (21) | SMA | 12.51 | Bearish |
| EMA (21) | EMA | 12.59 | Bearish |
| SMA (25) | SMA | 12.55 | Bearish |
| EMA (25) | EMA | 12.69 | Bearish |
| SMA (30) | SMA | 12.63 | Bearish |
| EMA (30) | EMA | 12.85 | Bearish |
| SMA (50) | SMA | 13.12 | Bearish |
| EMA (50) | EMA | 13.69 | Bearish |
| SMA (63) | SMA | 13.90 | Bearish |
| EMA (63) | EMA | 14.30 | Bearish |
| SMA (75) | SMA | 14.98 | Bearish |
| EMA (75) | EMA | 14.85 | Bearish |
| SMA (100) | SMA | 16.46 | Bearish |
| EMA (100) | EMA | 15.84 | Bearish |
| SMA (125) | SMA | 17.61 | Bearish |
| EMA (125) | EMA | 16.61 | Bearish |
| SMA (150) | SMA | 19.04 | Bearish |
| EMA (150) | EMA | 17.16 | Bearish |
| SMA (200) | SMA | 20.61 | Bearish |
| EMA (200) | EMA | 17.81 | Bearish |
| VWAP (HLC/3) | VWAP | 18.41 | Bullish |
| ZZ (0.05) | ZigZag | 12.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.36 | Bearish |
| WMA (10) | Weighted Moving Average | 12.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.37 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 12.31 | Bearish |