Nature's Sunshine Products, Inc. NATR
10.36 USD +0.08 (+0.78%)
Regular-session close
10.36 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.18 Day range 10.48
10.26 52-week range 27.80
- YTD
- -51.99%
- 1 year
- -50.05%
NATR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.28 | 10.48 | 10.18 | 10.36 | +0.08 | +0.78% | 101,760 |
| Nov 12, 2026 | 10.36 | 10.46 | 10.11 | 10.28 | -0.03 | -0.29% | 162,100 |
| Nov 11, 2026 | 10.95 | 11.07 | 10.29 | 10.31 | -0.62 | -5.67% | 154,800 |
| Nov 10, 2026 | 11.33 | 11.61 | 10.86 | 10.93 | -0.09 | -0.82% | 179,000 |
| Nov 9, 2026 | 10.87 | 11.14 | 10.74 | 11.02 | +0.15 | +1.38% | 240,200 |
| Nov 6, 2026 | 10.15 | 10.92 | 9.92 | 10.87 | +0.61 | +5.95% | 485,000 |
| Nov 5, 2026 | 9.80 | 10.51 | 9.38 | 10.26 | -2.58 | -20.09% | 1,595,400 |
| Nov 4, 2026 | 12.34 | 12.94 | 12.32 | 12.84 | +0.77 | +6.38% | 122,900 |
| Nov 3, 2026 | 12.05 | 12.22 | 11.92 | 12.07 | +0.05 | +0.42% | 129,500 |
| Nov 2, 2026 | 12.27 | 12.55 | 11.93 | 12.02 | -0.23 | -1.88% | 140,800 |
| Oct 30, 2026 | 12.30 | 12.55 | 12.23 | 12.25 | -0.03 | -0.24% | 99,300 |
| Oct 29, 2026 | 12.56 | 12.56 | 12.23 | 12.28 | -0.17 | -1.37% | 83,900 |
| Oct 28, 2026 | 12.53 | 12.54 | 12.24 | 12.45 | +0.06 | +0.48% | 134,800 |
| Oct 27, 2026 | 12.28 | 12.44 | 12.20 | 12.39 | +0.12 | +0.98% | 79,200 |
| Oct 26, 2026 | 12.20 | 12.39 | 12.16 | 12.27 | +0.12 | +0.99% | 76,700 |
| Oct 23, 2026 | 12.43 | 12.43 | 12.04 | 12.15 | -0.26 | -2.10% | 126,000 |
| Oct 22, 2026 | 12.26 | 12.60 | 12.22 | 12.41 | +0.15 | +1.22% | 67,000 |
| Oct 21, 2026 | 12.73 | 12.84 | 12.26 | 12.26 | -0.45 | -3.54% | 109,800 |
| Oct 20, 2026 | 12.56 | 12.91 | 12.51 | 12.71 | +0.16 | +1.27% | 68,500 |
| Oct 19, 2026 | 12.63 | 12.93 | 12.40 | 12.55 | -0.09 | -0.71% | 82,700 |
| Oct 16, 2026 | 12.67 | 12.93 | 12.61 | 12.64 | 0.00 | 0.00% | 95,100 |
| Oct 15, 2026 | 12.00 | 13.04 | 12.00 | 12.64 | +0.03 | +0.24% | 87,400 |
| Oct 14, 2026 | 12.75 | 12.86 | 12.50 | 12.61 | -0.15 | -1.18% | 117,800 |
| Oct 13, 2026 | 12.76 | 12.88 | 12.73 | 12.76 | +0.05 | +0.39% | 103,900 |
| Oct 12, 2026 | 12.65 | 12.81 | 12.50 | 12.71 | +0.07 | +0.55% | 99,500 |
| Oct 9, 2026 | 12.57 | 12.73 | 12.49 | 12.64 | +0.07 | +0.56% | 75,900 |
| Oct 8, 2026 | 12.54 | 12.58 | 12.38 | 12.57 | -0.02 | -0.16% | 115,100 |
| Oct 7, 2026 | 12.44 | 12.75 | 12.44 | 12.59 | +0.05 | +0.40% | 107,900 |
| Oct 6, 2026 | 12.45 | 12.67 | 12.35 | 12.54 | +0.14 | +1.13% | 104,400 |
| Oct 5, 2026 | 12.56 | 12.57 | 12.31 | 12.40 | -0.05 | -0.40% | 126,900 |
| Oct 2, 2026 | 12.70 | 12.89 | 12.32 | 12.45 | -0.14 | -1.11% | 145,500 |
| Oct 1, 2026 | 12.69 | 12.75 | 12.51 | 12.59 | -0.10 | -0.79% | 160,000 |
| Sep 30, 2026 | 12.66 | 12.83 | 12.53 | 12.69 | -0.07 | -0.55% | 132,500 |
| Sep 29, 2026 | 12.82 | 12.89 | 12.73 | 12.76 | -0.07 | -0.55% | 64,400 |
| Sep 28, 2026 | 12.92 | 13.08 | 12.68 | 12.83 | -0.09 | -0.70% | 100,600 |
| Sep 25, 2026 | 12.88 | 12.94 | 12.81 | 12.92 | +0.01 | +0.08% | 77,300 |
| Sep 24, 2026 | 12.94 | 12.96 | 12.72 | 12.91 | -0.04 | -0.31% | 130,100 |
| Sep 23, 2026 | 13.22 | 13.28 | 12.94 | 12.95 | -0.27 | -2.04% | 56,700 |
| Sep 22, 2026 | 13.09 | 13.47 | 13.07 | 13.22 | +0.20 | +1.54% | 98,400 |
| Sep 21, 2026 | 13.01 | 13.22 | 12.99 | 13.02 | 0.00 | 0.00% | 86,700 |
| Sep 18, 2026 | 13.09 | 13.18 | 12.80 | 13.02 | -0.07 | -0.53% | 256,400 |
| Sep 17, 2026 | 13.20 | 13.74 | 12.99 | 13.09 | 0.00 | 0.00% | 139,600 |
| Sep 16, 2026 | 13.15 | 13.34 | 12.99 | 13.09 | +0.02 | +0.15% | 125,100 |
| Sep 15, 2026 | 13.38 | 13.57 | 13.03 | 13.07 | -0.38 | -2.83% | 135,000 |
| Sep 14, 2026 | 13.57 | 13.73 | 13.36 | 13.45 | -0.10 | -0.74% | 101,300 |
| Sep 11, 2026 | 13.67 | 13.83 | 13.45 | 13.55 | -0.06 | -0.44% | 122,800 |
| Sep 10, 2026 | 13.65 | 13.94 | 13.52 | 13.61 | -0.05 | -0.37% | 138,900 |
| Sep 9, 2026 | 13.67 | 13.78 | 13.50 | 13.66 | -0.16 | -1.16% | 171,600 |
| Sep 8, 2026 | 14.00 | 14.17 | 13.65 | 13.82 | -0.20 | -1.43% | 148,200 |
| Sep 4, 2026 | 13.90 | 14.07 | 13.87 | 14.02 | +0.22 | +1.59% | 93,000 |
| Sep 3, 2026 | 14.21 | 14.21 | 13.73 | 13.80 | -0.36 | -2.54% | 120,600 |
| Sep 2, 2026 | 13.90 | 14.28 | 13.90 | 14.16 | +0.29 | +2.09% | 160,300 |
| Sep 1, 2026 | 14.09 | 14.35 | 13.82 | 13.87 | -0.28 | -1.98% | 216,900 |
| Aug 31, 2026 | 14.20 | 14.26 | 13.95 | 14.15 | -0.06 | -0.42% | 257,100 |
| Aug 28, 2026 | 14.02 | 14.30 | 13.98 | 14.21 | +0.29 | +2.08% | 240,600 |
| Aug 27, 2026 | 14.13 | 14.18 | 13.72 | 13.92 | -0.37 | -2.59% | 284,800 |
| Aug 26, 2026 | 14.19 | 14.46 | 14.19 | 14.29 | +0.10 | +0.70% | 199,700 |
| Aug 25, 2026 | 14.28 | 14.40 | 14.04 | 14.19 | -0.11 | -0.77% | 256,300 |
| Aug 24, 2026 | 14.38 | 14.72 | 14.29 | 14.30 | -0.04 | -0.28% | 192,300 |
| Aug 21, 2026 | 14.40 | 14.45 | 14.16 | 14.34 | +0.02 | +0.14% | 249,800 |
| Aug 20, 2026 | 14.59 | 14.89 | 14.19 | 14.32 | -0.24 | -1.65% | 207,200 |
| Aug 19, 2026 | 14.70 | 15.04 | 14.51 | 14.56 | -0.09 | -0.61% | 151,000 |
| Aug 18, 2026 | 14.68 | 14.98 | 14.57 | 14.65 | -0.05 | -0.34% | 201,000 |
| Aug 17, 2026 | 15.05 | 15.05 | 14.63 | 14.70 | -0.42 | -2.78% | 263,500 |
| Aug 14, 2026 | 15.29 | 15.40 | 14.98 | 15.12 | -0.18 | -1.18% | 242,100 |
65 days, newest first. Daily bars as drawn on the NATR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.