Tema Space Innovators ETF NASA
21.44 USD +0.33 (+1.56%)
Nov 10, 2026, 10:20 AM EST
20.66 Day range 21.55
17.36 52-week range 42.68
- YTD
- -14.85%
- 1 year
- -14.85%
NASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.80 | 0.80 | 0.00% | 14 | 5 | 143.4% | 19.00 | 0.00 | 0.60 | 0.64 | 0.00% | 1 | 11 | 133.2% | ||
| 0.95 | 2.55 | 1.15 | 0.00% | 4 | 2 | 160.2% | 19.50 | 0.00 | 0.85 | 0.50 | 0.00% | 12 | 12 | 134.0% | ||
| 0.65 | 2.15 | 1.15 | 0.00% | 18 | 50 | 151.2% | 20.00 | 0.00 | 0.75 | 0.25 | 0.00% | 15 | 21 | 106.6% | ||
| 0.10 | 1.75 | 0.60 | 0.00% | 8 | 10 | 139.8% | 20.50 | 0.05 | 0.40 | 0.30 | -33.33% | 2 | 2 | 66.0% | ||
| 0.15 | 1.00 | 0.59 | 0.00% | 108 | 79 | 85.7% | 21.00 | 0.30 | 0.70 | 0.40 | -33.33% | 1 | 12 | 78.9% | ||
| 0.45 | 0.80 | 0.60 | +33.33% | 42 | 83 | 73.0% | 21.50 | 0.45 | 1.60 | 2.50 | 0.00% | 8 | 11 | 110.9% | ||
| 0.25 | 0.50 | 0.25 | 0.00% | 16 | 124 | 67.8% | 22.00 | 0.35 | 1.85 | 3.90 | 0.00% | 3 | 10 | 86.9% | ||
| 0.15 | 0.35 | 0.20 | +17.65% | 8 | 81 | 70.5% | 22.50 | 0.60 | 2.20 | 2.00 | 0.00% | 2 | 28 | 82.2% | ||
| 0.10 | 0.15 | 0.15 | +50.00% | 5 | 28 | 66.2% | 23.00 | 1.05 | 2.75 | 2.69 | 0.00% | 5 | 12 | 98.8% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 2 | 3 | 108.2% | 23.50 | 1.75 | 3.30 | 3.60 | 0.00% | 1 | 3 | 131.3% | ||