Tema Space Innovators ETF NASA
20.38 USD +0.55 (+2.77%)
At closeNov 3, 2026, 4:00 PM EST
20.31 -0.07 -0.37%
After hours · Nov 3, 4:00 PM ET
20.02 Day range 20.56
19.74 52-week range 42.68
- YTD
- -19.06%
- 1 year
- -19.06%
NASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.60 | 4.58 | 0.00% | — | 1 | 184.4% | 17.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.60 | 2.20 | 0.00% | 1 | 3 | 142.2% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.30 | 0.15 | 0.00% | 2 | 3 | 85.2% | ||
| — | — | — | — | — | — | — | 19.50 | 0.10 | 0.20 | 0.15 | 0.00% | 12 | 38 | 64.1% | ||
| 0.15 | 0.75 | 0.50 | 0.00% | 2 | 4 | 73.8% | 20.00 | 0.05 | 0.35 | 0.26 | -48.00% | 1 | 22 | 70.9% | ||
| 0.35 | 0.45 | 0.41 | +36.67% | 2 | 13 | 61.9% | 20.50 | 0.40 | 0.60 | 0.80 | 0.00% | 5 | 10 | 59.2% | ||
| 0.05 | 0.30 | 0.25 | +66.67% | 65 | 76 | 55.1% | 21.00 | 0.75 | 1.15 | 0.87 | +8.75% | 4 | 11 | 78.7% | ||
| 0.00 | 0.15 | 0.13 | +30.00% | 14 | 57 | 54.7% | 21.50 | 1.05 | 1.70 | 0.70 | 0.00% | 4 | 11 | 88.7% | ||
| 0.00 | 0.10 | 0.06 | -14.29% | 45 | 68 | 62.5% | 22.00 | 1.45 | 2.40 | 1.20 | 0.00% | 14 | 25 | 116.4% | ||
| 0.00 | 0.10 | 0.06 | +20.00% | 13 | 79 | 75.8% | 22.50 | 1.90 | 3.20 | 1.92 | 0.00% | 1 | 8 | 155.5% | ||