Tema Space Innovators ETF NASA
19.29 USD +1.60 (+9.04%)
At closeNov 6, 2026, 7:53 PM EST
19.30 +0.01 +0.03%
After hours · Nov 6, 7:53 PM ET
17.95 Day range 19.39
17.36 52-week range 42.68
- YTD
- -23.39%
- 1 year
- -23.39%
NASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.23 | 0.00% | 2 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | — | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 2 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 14 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 5 | 0 | 3.1% | 19.50 | 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 37 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 12.5% | 20.50 | 0.00 | 0.00 | 0.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 1.39 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | 21.50 | 0.00 | 0.00 | 2.50 | 0.00% | 8 | 0 | 0.0% | ||