Tema Space Innovators ETF NASA
21.11 USD +1.82 (+9.43%)
At closeNov 10, 2026, 5:16 AM EST
21.00 -0.11 -0.52%
Pre-market · Nov 10, 5:16 AM ET
19.60 Day range 21.15
17.36 52-week range 42.68
- YTD
- -16.16%
- 1 year
- -16.16%
NASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.80 | 0.00% | 14 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 4 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 18 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 108 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 84 | 0 | 6.3% | 21.50 | 0.00 | 0.00 | 2.50 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 121 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 39 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 2.69 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||