Tema Space Innovators ETF NASA
19.29 USD +1.60 (+9.04%)
At closeNov 6, 2026, 7:53 PM EST
19.30 +0.01 +0.03%
After hours · Nov 6, 7:53 PM ET
17.95 Day range 19.39
17.69 52-week range 41.89
- YTD
- -23.39%
- 1 year
- -23.39%
NASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.50 | 4.23 | 0.00% | 2 | 0 | 166.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.20 | 0.17 | -67.31% | 1 | 2 | 71.5% | ||
| 1.30 | 1.75 | 0.59 | 0.00% | — | 8 | 73.4% | 18.00 | 0.05 | 0.45 | 0.20 | -69.23% | 9 | 42 | 75.4% | ||
| 1.05 | 1.25 | 1.12 | -20.00% | 2 | 2 | 70.7% | 18.50 | 0.25 | 0.40 | 0.40 | -52.38% | 2 | 21 | 66.8% | ||
| 0.45 | 0.95 | 0.80 | +142.42% | 14 | 13 | 55.5% | 19.00 | 0.25 | 0.60 | 0.64 | +16.36% | 1 | 10 | 57.0% | ||
| 0.45 | 0.65 | 0.52 | +36.84% | 5 | 0 | 65.4% | 19.50 | 0.65 | 1.15 | 0.50 | 0.00% | 12 | 12 | 79.7% | ||
| 0.30 | 0.50 | 0.40 | +166.67% | 37 | 7 | 69.5% | 20.00 | 0.95 | 1.20 | 1.60 | +180.70% | 1 | 7 | 65.6% | ||
| 0.15 | 0.50 | 0.22 | -84.40% | 3 | 1 | 77.3% | 20.50 | 1.25 | 1.70 | 0.64 | 0.00% | — | 1 | 70.1% | ||
| 0.05 | 0.30 | 0.15 | +200.00% | 4 | 8 | 71.3% | 21.00 | 1.65 | 2.90 | 1.39 | 0.00% | 3 | 11 | 120.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 8 | 64.5% | 21.50 | 2.10 | 3.10 | 2.50 | +72.41% | 8 | 12 | 113.3% | ||